AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-07-04 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2024-07-03 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-07-02 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2024-07-01 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-06-28 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-27 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3100 | 4,400 | |
| 2024-06-26 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-25 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 9,000 | |
| 2024-06-24 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-21 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-20 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-19 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 4,200 | |
| 2024-06-18 | A05.SI | AUD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-06-14 | A05.SI | AUD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3150 | 500 | |
| 2024-06-13 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-12 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 4,000 | |
| 2024-06-11 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-10 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-07 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-06 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-05 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 2,400 | |
| 2024-06-04 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-06-03 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-05-31 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-05-30 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-05-29 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-05-28 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 12,000 | |
| 2024-05-27 | A05.SI | AUD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-05-24 | A05.SI | AUD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.3200 | 7,000 | |
| 2024-05-23 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2024-05-21 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-05-20 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-05-17 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-05-16 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-05-15 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-05-14 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-05-13 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-05-10 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-05-09 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-05-08 | A05.SI | AUD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3800 | 10,300 | |
| 2024-05-07 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2024-05-06 | A05.SI | AUD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 4,000 | |
| 2024-05-03 | A05.SI | AUD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-05-02 | A05.SI | AUD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-04-30 | A05.SI | AUD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-29 | A05.SI | AUD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-26 | A05.SI | AUD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-04-25 | A05.SI | AUD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 500 | |
| 2024-04-24 | A05.SI | AUD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |