AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-01-07 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-01-06 | A05.SI | AUD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 18,900 | |
| 2025-01-03 | A05.SI | AUD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6350 | 12,600 | |
| 2025-01-02 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-31 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2024-12-30 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-27 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-26 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-12-24 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-23 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 14,700 | |
| 2024-12-20 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-19 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 11,000 | |
| 2024-12-18 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-17 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 100 | |
| 2024-12-16 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 100 | |
| 2024-12-13 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 12,700 | |
| 2024-12-12 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2024-12-11 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 100 | |
| 2024-12-10 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 55,300 | |
| 2024-12-09 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2024-12-06 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2024-12-05 | A05.SI | AUD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 8,000 | |
| 2024-12-04 | A05.SI | AUD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 9,400 | |
| 2024-12-03 | A05.SI | AUD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2024-12-02 | A05.SI | AUD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6400 | 23,700 | |
| 2024-11-29 | A05.SI | AUD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6600 | 9,200 | |
| 2024-11-28 | A05.SI | AUD | $0.6000 | $0.4800 | $0.6000 | $0.6000 | $0.6200 | 34,000 | |
| 2024-11-27 | A05.SI | AUD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-11-26 | A05.SI | AUD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-11-25 | A05.SI | AUD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.4000 | 2,000 | |
| 2024-11-22 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2024-11-21 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-11-20 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2024-11-19 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2024-11-18 | A05.SI | AUD | $0.2650 | $0.2650 | $0.2650 | $0.2750 | $0.3250 | 4,000 | |
| 2024-11-15 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-11-14 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2024-11-13 | A05.SI | AUD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3450 | 4,000 | |
| 2024-11-12 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-11-11 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2024-11-08 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2024-11-07 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2024-11-06 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2024-11-05 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2024-11-04 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2024-11-01 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2024-10-30 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.4000 | 3,900 | |
| 2024-10-29 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-10-28 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 |