AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | A05.SI | AUD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3200 | 10,000 | |
| 2024-04-18 | A05.SI | AUD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3300 | 100 | |
| 2024-04-17 | A05.SI | AUD | $0.3200 | $0.2800 | $0.3200 | $0.3000 | $0.3100 | 12,100 | |
| 2024-04-16 | A05.SI | AUD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3300 | 40,000 | |
| 2024-04-15 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2024-04-12 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-04-11 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2024-04-09 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2024-04-08 | A05.SI | AUD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3450 | 100 | |
| 2024-04-05 | A05.SI | AUD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 30,000 | |
| 2024-04-04 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3550 | 0 | |
| 2024-04-03 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2024-04-02 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-04-01 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-28 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3550 | 800 | |
| 2024-03-27 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2024-03-26 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2024-03-25 | A05.SI | AUD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 1,600 | |
| 2024-03-22 | A05.SI | AUD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-03-21 | A05.SI | AUD | $0.2600 | $0.2600 | $0.2600 | $0.2850 | $0.3250 | 1,000 | |
| 2024-03-20 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3650 | 0 | |
| 2024-03-19 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-18 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-15 | A05.SI | AUD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3100 | 25,000 | |
| 2024-03-14 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-03-13 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-03-12 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-03-11 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2024-03-08 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-07 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 1,600 | |
| 2024-03-06 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2024-03-05 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.5000 | 0 | |
| 2024-03-04 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2024-03-01 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.5000 | 0 | |
| 2024-02-29 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-28 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-27 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.5000 | 0 | |
| 2024-02-26 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2024-02-23 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-22 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-21 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-20 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3850 | 0 | |
| 2024-02-19 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2024-02-16 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3850 | 0 | |
| 2024-02-15 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 | |
| 2024-02-14 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-13 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2024-02-09 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.5000 | 0 | |
| 2024-02-08 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-07 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.5000 | 0 |