AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2024-02-05 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-02 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-02-01 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-01-31 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2024-01-30 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-01-29 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2024-01-26 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-25 | A05.SI | AUD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3400 | 4,000 | |
| 2024-01-24 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-23 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-22 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-19 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-18 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2024-01-17 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-16 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-15 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-12 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-11 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2024-01-10 | A05.SI | AUD | $0.2850 | $0.2550 | $0.2900 | $0.2850 | $0.3200 | 54,500 | |
| 2024-01-09 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-08 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2024-01-05 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-04 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-03 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.5000 | 0 | |
| 2024-01-02 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-29 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-28 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-27 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-26 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-22 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-21 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-12-20 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-19 | A05.SI | AUD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.3800 | 8,000 | |
| 2023-12-18 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-15 | A05.SI | AUD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.3800 | 1,600 | |
| 2023-12-14 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-13 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-12 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-11 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-08 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-12-07 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-06 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-05 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 | |
| 2023-12-04 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-01 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-30 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-29 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-28 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-11-27 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 |