AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-23 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-22 | A05.SI | AUD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3800 | 400 | |
| 2023-11-21 | A05.SI | AUD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-20 | A05.SI | AUD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.3800 | 3,400 | |
| 2023-11-17 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-16 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-15 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 | |
| 2023-11-14 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-11-10 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-11-09 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-11-08 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-11-07 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2023-11-06 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3900 | 0 | |
| 2023-11-03 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2023-11-02 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2023-11-01 | A05.SI | AUD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3900 | 3,300 | |
| 2023-10-31 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.4100 | 0 | |
| 2023-10-30 | A05.SI | AUD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.4100 | 19,000 | |
| 2023-10-27 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.4100 | 0 | |
| 2023-10-26 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.4100 | 0 | |
| 2023-10-25 | A05.SI | AUD | $0.2400 | $0.2400 | $0.2400 | $0.2500 | $0.4100 | 7,100 | |
| 2023-10-24 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.2800 | 1,000 | |
| 2023-10-23 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.4100 | 2,200 | |
| 2023-10-20 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.4100 | 2,300 | |
| 2023-10-19 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2023-10-18 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2023-10-17 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 | |
| 2023-10-16 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2023-10-13 | A05.SI | AUD | XR | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 |
| 2023-10-12 | A05.SI | AUD | XR | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 |
| 2023-10-11 | A05.SI | AUD | CR | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 |
| 2023-10-10 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2023-10-09 | A05.SI | AUD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.5000 | 6,800 | |
| 2023-10-06 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2023-10-05 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2023-10-04 | A05.SI | AUD | $0.3500 | $0.0000 | $0.0000 | $0.3750 | $0.5300 | 0 | |
| 2023-10-03 | A05.SI | AUD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.5300 | 6,700 | |
| 2023-10-02 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2023-09-29 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2023-09-28 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2023-09-27 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2023-09-26 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-25 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-22 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-21 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-20 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-19 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-18 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-15 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 |