AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-13 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-12 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.5300 | 0 | |
| 2023-09-11 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2023-09-08 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2023-09-07 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2023-09-06 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2023-09-05 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2023-09-04 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2023-08-31 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2023-08-30 | A05.SI | AUD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.5500 | 9,200 | |
| 2023-08-29 | A05.SI | AUD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 10,000 | |
| 2023-08-28 | A05.SI | AUD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2023-08-25 | A05.SI | AUD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.5500 | 2,400 | |
| 2023-08-24 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2023-08-23 | A05.SI | AUD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.5500 | 9,000 | |
| 2023-08-22 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.5500 | 0 | |
| 2023-08-21 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.5500 | 0 | |
| 2023-08-18 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-17 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-16 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-15 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-14 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-11 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2023-08-10 | A05.SI | AUD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.5500 | 0 | |
| 2023-08-08 | A05.SI | AUD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.5500 | 4,000 | |
| 2023-08-07 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.5500 | 0 | |
| 2023-08-04 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.5500 | 0 | |
| 2023-08-03 | A05.SI | AUD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.5500 | 8,400 | |
| 2023-08-02 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5500 | 0 | |
| 2023-08-01 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-07-31 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-07-28 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-07-27 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-07-26 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-07-25 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-24 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-21 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-20 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-19 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-07-18 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-07-17 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-14 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-07-13 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2023-07-12 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-07-11 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-10 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-07-07 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-07-06 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-07-05 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5500 | 0 |