AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-07-03 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-30 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.5900 | 5,300 | |
| 2023-06-28 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3700 | $0.5900 | 0 | |
| 2023-06-27 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2023-06-26 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2023-06-23 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5900 | 0 | |
| 2023-06-22 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-21 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-20 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-19 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.5900 | 0 | |
| 2023-06-16 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3700 | $0.5900 | 0 | |
| 2023-06-15 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-14 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2023-06-13 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-06-12 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-06-09 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-06-08 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-06-07 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2023-06-06 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6000 | 0 | |
| 2023-06-05 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6000 | 0 | |
| 2023-06-01 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.6000 | 0 | |
| 2023-05-31 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.5200 | 0 | |
| 2023-05-30 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.5200 | 0 | |
| 2023-05-29 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5200 | 0 | |
| 2023-05-26 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5200 | 0 | |
| 2023-05-25 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5200 | 0 | |
| 2023-05-24 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5200 | 0 | |
| 2023-05-23 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5200 | 0 | |
| 2023-05-22 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.3700 | $0.5200 | 100 | |
| 2023-05-19 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2023-05-18 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2023-05-17 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-05-16 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2023-05-15 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-05-12 | A05.SI | AUD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2023-05-11 | A05.SI | AUD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4700 | 2,700 | |
| 2023-05-10 | A05.SI | AUD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-05-09 | A05.SI | AUD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-05-08 | A05.SI | AUD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4700 | 1,000 | |
| 2023-05-05 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-05-04 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-05-03 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-05-02 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-04-28 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-27 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-04-26 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-25 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-04-24 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2023-04-21 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 |