AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | A05.SI | AUD | $0.2600 | $0.2600 | $0.2600 | $0.2850 | $0.3250 | 1,000 | |
| 2024-03-20 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3650 | 0 | |
| 2024-03-19 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-18 | A05.SI | AUD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-15 | A05.SI | AUD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3100 | 25,000 | |
| 2024-03-14 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-03-13 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-03-12 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-03-11 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2024-03-08 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-03-07 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 1,600 | |
| 2024-03-06 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2024-03-05 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.5000 | 0 | |
| 2024-03-04 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2024-03-01 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.5000 | 0 | |
| 2024-02-29 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-28 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-27 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.5000 | 0 | |
| 2024-02-26 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2024-02-23 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2024-02-22 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-21 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-20 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3850 | 0 | |
| 2024-02-19 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2024-02-16 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3850 | 0 | |
| 2024-02-15 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 | |
| 2024-02-14 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-13 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2024-02-09 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.5000 | 0 | |
| 2024-02-08 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-07 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.5000 | 0 | |
| 2024-02-06 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2024-02-05 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-02-02 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-02-01 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.5000 | 0 | |
| 2024-01-31 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2024-01-30 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-01-29 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2024-01-26 | A05.SI | AUD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-25 | A05.SI | AUD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3400 | 4,000 | |
| 2024-01-24 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-23 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-22 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-19 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-18 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2024-01-17 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-16 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-01-15 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-12 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-01-11 | A05.SI | AUD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 |