AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | A05.SI | AUD | $0.2850 | $0.2550 | $0.2900 | $0.2850 | $0.3200 | 54,500 | |
| 2024-01-09 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-08 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2024-01-05 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-04 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2024-01-03 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.5000 | 0 | |
| 2024-01-02 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-29 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-28 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-27 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-12-26 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-22 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-21 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-12-20 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-19 | A05.SI | AUD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.3800 | 8,000 | |
| 2023-12-18 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-12-15 | A05.SI | AUD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.3800 | 1,600 | |
| 2023-12-14 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-13 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-12 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-11 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-08 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-12-07 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-06 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-05 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 | |
| 2023-12-04 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-12-01 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-30 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-29 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-28 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-11-27 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-11-24 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-23 | A05.SI | AUD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-22 | A05.SI | AUD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3800 | 400 | |
| 2023-11-21 | A05.SI | AUD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-11-20 | A05.SI | AUD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.3800 | 3,400 | |
| 2023-11-17 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-16 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2023-11-15 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 | |
| 2023-11-14 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-11-10 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-11-09 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-11-08 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-11-07 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2023-11-06 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3900 | 0 | |
| 2023-11-03 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2023-11-02 | A05.SI | AUD | $0.2450 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2023-11-01 | A05.SI | AUD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3900 | 3,300 | |
| 2023-10-31 | A05.SI | AUD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.4100 | 0 | |
| 2023-10-30 | A05.SI | AUD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.4100 | 19,000 |