AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-19 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2023-04-18 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3750 | $0.4700 | 0 | |
| 2023-04-17 | A05.SI | AUD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4800 | 5,700 | |
| 2023-04-14 | A05.SI | AUD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 | |
| 2023-04-13 | A05.SI | AUD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-12 | A05.SI | AUD | $0.4000 | $0.3600 | $0.4000 | $0.3650 | $0.4700 | 5,000 | |
| 2023-04-11 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-10 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2023-04-06 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2023-04-05 | A05.SI | AUD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4500 | 5,900 | |
| 2023-04-04 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4500 | 100 | |
| 2023-04-03 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4700 | 1,600 | |
| 2023-03-31 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2023-03-30 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-03-29 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-03-28 | A05.SI | AUD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2023-03-27 | A05.SI | AUD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4400 | 4,000 | |
| 2023-03-24 | A05.SI | AUD | $0.3400 | $0.3400 | $0.3400 | $0.3500 | $0.4400 | 2,000 | |
| 2023-03-23 | A05.SI | AUD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4400 | 5,000 | |
| 2023-03-22 | A05.SI | AUD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.4500 | 3,000 | |
| 2023-03-21 | A05.SI | AUD | $0.3350 | $0.3350 | $0.3500 | $0.3500 | $0.4400 | 5,000 | |
| 2023-03-20 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4500 | 3,000 | |
| 2023-03-17 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-16 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-15 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-14 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-13 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-10 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2023-03-09 | A05.SI | AUD | XD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 |
| 2023-03-08 | A05.SI | AUD | XD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 |
| 2023-03-07 | A05.SI | AUD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 |
| 2023-03-06 | A05.SI | AUD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 |
| 2023-03-03 | A05.SI | AUD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 |
| 2023-03-02 | A05.SI | AUD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 |
| 2023-03-01 | A05.SI | AUD | CD | $0.5000 | $0.5000 | $0.5000 | $0.3500 | $0.5000 | 1,000 |
| 2023-02-28 | A05.SI | AUD | CD | $0.5000 | $0.5000 | $0.5000 | $0.3400 | $0.5000 | 1,600 |
| 2023-02-27 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 |
| 2023-02-24 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 |
| 2023-02-23 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 |
| 2023-02-22 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 |
| 2023-02-21 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2023-02-20 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 |
| 2023-02-17 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 |
| 2023-02-16 | A05.SI | AUD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 |
| 2023-02-15 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-14 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-13 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-10 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2023-02-09 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 |