Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,028,400 | |
| 2025-05-30 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 94,300 | |
| 2025-05-29 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 339,500 | |
| 2025-05-28 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 319,300 | |
| 2025-05-27 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 336,900 | |
| 2025-05-26 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 108,500 | |
| 2025-05-23 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 68,300 | |
| 2025-05-22 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 309,900 | |
| 2025-05-21 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 460,500 | |
| 2025-05-20 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 698,900 | |
| 2025-05-19 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 802,700 | |
| 2025-05-16 | A26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 821,100 | |
| 2025-05-15 | A26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 481,300 | |
| 2025-05-14 | A26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 355,500 | |
| 2025-05-13 | A26.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 11,936,100 | |
| 2025-05-09 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,560,300 | |
| 2025-05-08 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,876,000 | |
| 2025-05-07 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,180,800 | |
| 2025-05-06 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,781,800 | |
| 2025-05-05 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,099,400 | |
| 2025-05-02 | A26.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 11,456,800 | |
| 2025-04-30 | A26.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,086,100 | |
| 2025-04-29 | A26.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 8,733,900 | |
| 2025-04-28 | A26.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 16,111,400 | |
| 2025-04-25 | A26.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,673,800 | |
| 2025-04-24 | A26.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 19,788,400 | |
| 2025-04-23 | A26.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 6,018,700 | |
| 2025-04-22 | A26.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,513,500 | |
| 2025-04-21 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,610,000 | |
| 2025-04-17 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,197,100 | |
| 2025-04-16 | A26.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 382,500 | |
| 2025-04-15 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,512,800 | |
| 2025-04-14 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,313,300 | |
| 2025-04-11 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 976,300 | |
| 2025-04-10 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,129,800 | |
| 2025-04-09 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 4,506,600 | |
| 2025-04-08 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,220,300 | |
| 2025-04-07 | A26.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 11,252,600 | |
| 2025-04-04 | A26.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 1,415,500 |