Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-09 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-08 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-07 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-04 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-03 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-02 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-01 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-30 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-27 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-26 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-25 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-24 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-23 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-20 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-19 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-18 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-17 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | A26.SI | SGD | SUSP | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,028,400 | |
| 2025-05-30 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 94,300 | |
| 2025-05-29 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 339,500 | |
| 2025-05-28 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 319,300 | |
| 2025-05-27 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 336,900 | |
| 2025-05-26 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 108,500 | |
| 2025-05-23 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 68,300 | |
| 2025-05-22 | A26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 309,900 | |
| 2025-05-21 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 460,500 | |
| 2025-05-20 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 698,900 | |
| 2025-05-19 | A26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 802,700 | |
| 2025-05-16 | A26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 821,100 | |
| 2025-05-15 | A26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 481,300 | |
| 2025-05-14 | A26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 355,500 | |
| 2025-05-13 | A26.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 11,936,100 | |
| 2025-05-09 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,560,300 | |
| 2025-05-08 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,876,000 | |
| 2025-05-07 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,180,800 | |
| 2025-05-06 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,781,800 |