Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 4,500 |
| 2022-04-19 | A26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-04-18 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,500 |
| 2022-04-14 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 37,900 |
| 2022-04-13 | A26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-04-12 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,300 |
| 2022-04-11 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 30,600 |
| 2022-04-08 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 5,600 |
| 2022-04-07 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 9,900 |
| 2022-04-06 | A26.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,900 |
| 2022-04-05 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 6,000 |
| 2022-04-04 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 18,000 |
| 2022-04-01 | A26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-03-31 | A26.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 16,200 |
| 2022-03-30 | A26.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-03-29 | A26.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 16,600 |
| 2022-03-28 | A26.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 50,000 |
| 2022-03-25 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 48,000 |
| 2022-03-24 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 70,000 |
| 2022-03-23 | A26.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 141,100 |
| 2022-03-22 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 101,200 |
| 2022-03-21 | A26.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2350 | 4,000 |
| 2022-03-18 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 12,400 |
| 2022-03-17 | A26.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,400 |
| 2022-03-16 | A26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-03-15 | A26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 6,000 |
| 2022-03-14 | A26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.1900 | $0.2200 | 100,200 |
| 2022-03-11 | A26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 5,000 |
| 2022-03-10 | A26.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 500 |
| 2022-03-09 | A26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 2,600 |
| 2022-03-08 | A26.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2022-03-07 | A26.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-03-04 | A26.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-03-03 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 300 |
| 2022-03-02 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,400 |
| 2022-03-01 | A26.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 71,300 |
| 2022-02-28 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 400 | |
| 2022-02-25 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 300 | |
| 2022-02-24 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 68,600 | |
| 2022-02-23 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 23,000 | |
| 2022-02-22 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 23,100 | |
| 2022-02-21 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 6,600 | |
| 2022-02-18 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 6,200 | |
| 2022-02-17 | A26.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 75,100 | |
| 2022-02-16 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 63,300 | |
| 2022-02-15 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 125,000 | |
| 2022-02-14 | A26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-11 | A26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-10 | A26.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 3,300 | |
| 2022-02-09 | A26.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 434,000 |