Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 123,900 | |
| 2022-02-07 | A26.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 53,500 | |
| 2022-02-04 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 1,300 | |
| 2022-02-03 | A26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-01-31 | A26.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2550 | $0.2600 | 600 | |
| 2022-01-28 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 49,700 | |
| 2022-01-27 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 55,500 | |
| 2022-01-26 | A26.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 57,900 | |
| 2022-01-25 | A26.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2350 | $0.2600 | 14,000 | |
| 2022-01-24 | A26.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 15,100 | |
| 2022-01-21 | A26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 49,600 | |
| 2022-01-20 | A26.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 131,900 | |
| 2022-01-19 | A26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-18 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,300 | |
| 2022-01-17 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 59,100 | |
| 2022-01-14 | A26.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 50,200 | |
| 2022-01-13 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 200 | |
| 2022-01-12 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 61,100 | |
| 2022-01-11 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 30,200 | |
| 2022-01-10 | A26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-01-07 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2022-01-06 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,000 | |
| 2022-01-05 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 5,300 | |
| 2022-01-04 | A26.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 15,700 | |
| 2022-01-03 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2550 | $0.2600 | 1,300 | |
| 2021-12-31 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 2,000 | |
| 2021-12-30 | A26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-12-29 | A26.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 294,100 | |
| 2021-12-28 | A26.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2650 | 2,400 | |
| 2021-12-27 | A26.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 14,000 | |
| 2021-12-24 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2021-12-23 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 110,000 | |
| 2021-12-22 | A26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-21 | A26.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 28,100 | |
| 2021-12-20 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 99,500 | |
| 2021-12-17 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2021-12-16 | A26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,500 | |
| 2021-12-15 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 98,300 | |
| 2021-12-14 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 40,500 | |
| 2021-12-13 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 62,000 | |
| 2021-12-10 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 80,000 | |
| 2021-12-09 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 16,700 | |
| 2021-12-08 | A26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-12-07 | A26.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 238,900 | |
| 2021-12-06 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 13,400 | |
| 2021-12-03 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 22,000 | |
| 2021-12-02 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 35,000 | |
| 2021-12-01 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 13,400 | |
| 2021-11-30 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 12,700 | |
| 2021-11-29 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 136,800 |