Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 70,000 | |
| 2021-11-24 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 547,000 | |
| 2021-11-23 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 42,400 | |
| 2021-11-22 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 59,900 | |
| 2021-11-19 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 75,000 | |
| 2021-11-18 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 8,600 | |
| 2021-11-17 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 26,200 | |
| 2021-11-16 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 39,900 | |
| 2021-11-15 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 82,800 | |
| 2021-11-12 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 54,600 | |
| 2021-11-11 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 75,200 | |
| 2021-11-10 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 70,000 | |
| 2021-11-09 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 154,400 | |
| 2021-11-08 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 2,600 | |
| 2021-11-05 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 145,700 | |
| 2021-11-03 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 69,100 | |
| 2021-11-02 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 91,100 | |
| 2021-11-01 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 106,400 | |
| 2021-10-29 | A26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 19,800 | |
| 2021-10-28 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 70,400 | |
| 2021-10-27 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 12,600 | |
| 2021-10-26 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 13,400 | |
| 2021-10-25 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,200 | |
| 2021-10-22 | A26.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-10-21 | A26.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 2,300 | |
| 2021-10-20 | A26.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 216,200 | |
| 2021-10-19 | A26.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 516,200 | |
| 2021-10-18 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 196,300 | |
| 2021-10-15 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 148,900 | |
| 2021-10-14 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 86,400 | |
| 2021-10-13 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 40,000 | |
| 2021-10-12 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,000 | |
| 2021-10-11 | A26.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2500 | $0.2750 | 685,500 | |
| 2021-10-08 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 293,100 | |
| 2021-10-07 | A26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 577,000 | |
| 2021-10-06 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 143,000 | |
| 2021-10-05 | A26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 16,200 | |
| 2021-10-04 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2550 | 18,300 | |
| 2021-10-01 | A26.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 76,300 | |
| 2021-09-30 | A26.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 10,300 | |
| 2021-09-29 | A26.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2550 | $0.2650 | 60,300 | |
| 2021-09-28 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 21,400 | |
| 2021-09-27 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 14,500 | |
| 2021-09-24 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 101,000 | |
| 2021-09-23 | A26.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 34,800 | |
| 2021-09-22 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 34,400 | |
| 2021-09-21 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 2,100 | |
| 2021-09-20 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 7,700 | |
| 2021-09-17 | A26.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2750 | 42,300 | |
| 2021-09-16 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 300 |