Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | A26.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 96,300 | |
| 2021-07-05 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 72,800 | |
| 2021-07-02 | A26.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 95,100 | |
| 2021-07-01 | A26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 76,600 | |
| 2021-06-30 | A26.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 57,600 | |
| 2021-06-29 | A26.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 36,100 | |
| 2021-06-28 | A26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 251,300 | |
| 2021-06-25 | A26.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 270,500 | |
| 2021-06-24 | A26.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 249,600 | |
| 2021-06-23 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 131,800 | |
| 2021-06-22 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 76,600 | |
| 2021-06-21 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 154,000 | |
| 2021-06-18 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 74,600 | |
| 2021-06-17 | A26.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-06-16 | A26.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 376,000 | |
| 2021-06-15 | A26.SI | SGD | XD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 72,800 |
| 2021-06-14 | A26.SI | SGD | XD | $0.3100 | $0.3050 | $0.3200 | $0.3000 | $0.3100 | 1,532,800 |
| 2021-06-11 | A26.SI | SGD | CD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,014,900 |
| 2021-06-10 | A26.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 538,200 |
| 2021-06-09 | A26.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,400 |
| 2021-06-08 | A26.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100,000 |
| 2021-06-07 | A26.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 127,000 |
| 2021-06-04 | A26.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 20,000 |
| 2021-06-03 | A26.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 129,300 |
| 2021-06-02 | A26.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 355,700 |
| 2021-06-01 | A26.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 256,200 |
| 2021-05-31 | A26.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 124,100 |
| 2021-05-28 | A26.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 472,900 |
| 2021-05-27 | A26.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 58,300 |
| 2021-05-25 | A26.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 10,000 |
| 2021-05-24 | A26.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 61,500 |
| 2021-05-21 | A26.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,300 |
| 2021-05-20 | A26.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 216,000 |
| 2021-05-19 | A26.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 140,000 |
| 2021-05-18 | A26.SI | SGD | CD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 126,000 |
| 2021-05-17 | A26.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 71,300 |
| 2021-05-14 | A26.SI | SGD | CD | $0.2750 | $0.2700 | $0.3000 | $0.2750 | $0.2800 | 186,000 |
| 2021-05-12 | A26.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 275,300 |
| 2021-05-11 | A26.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 209,500 |
| 2021-05-10 | A26.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 62,400 |
| 2021-05-07 | A26.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 77,400 |
| 2021-05-06 | A26.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 673,800 |
| 2021-05-05 | A26.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 125,800 |
| 2021-05-04 | A26.SI | SGD | CD | $0.2850 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 41,600 |
| 2021-05-03 | A26.SI | SGD | CD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 145,300 |
| 2021-04-30 | A26.SI | SGD | CD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 398,300 |
| 2021-04-29 | A26.SI | SGD | CD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 446,400 |
| 2021-04-28 | A26.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 68,800 |
| 2021-04-27 | A26.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 55,000 |
| 2021-04-26 | A26.SI | SGD | CD | $0.2850 | $0.2600 | $0.2850 | $0.2750 | $0.2850 | 144,500 |