Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | A26.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2850 | 417,600 |
| 2021-04-21 | A26.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 143,500 |
| 2021-04-20 | A26.SI | SGD | CD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 190,700 |
| 2021-04-19 | A26.SI | SGD | CD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 524,700 |
| 2021-04-16 | A26.SI | SGD | CD | $0.3000 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 1,940,900 |
| 2021-04-15 | A26.SI | SGD | CD | $0.3050 | $0.2550 | $0.3050 | $0.3050 | $0.3100 | 3,910,200 |
| 2021-04-14 | A26.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 103,100 |
| 2021-04-13 | A26.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 600,700 |
| 2021-04-12 | A26.SI | SGD | CD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,724,200 |
| 2021-04-09 | A26.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 42,000 |
| 2021-04-08 | A26.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 110,000 |
| 2021-04-07 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 192,000 |
| 2021-04-06 | A26.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 50,200 |
| 2021-04-05 | A26.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 42,000 |
| 2021-04-01 | A26.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 140,000 |
| 2021-03-31 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 174,000 |
| 2021-03-30 | A26.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 116,700 |
| 2021-03-29 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 166,700 |
| 2021-03-26 | A26.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 73,800 |
| 2021-03-25 | A26.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 26,000 |
| 2021-03-24 | A26.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 235,700 |
| 2021-03-23 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2450 | $0.2250 | $0.2350 | 335,300 |
| 2021-03-22 | A26.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 441,400 |
| 2021-03-19 | A26.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 215,800 |
| 2021-03-18 | A26.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 214,800 |
| 2021-03-17 | A26.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 183,700 |
| 2021-03-16 | A26.SI | SGD | CD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 456,800 |
| 2021-03-15 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 11,300 |
| 2021-03-12 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 36,200 |
| 2021-03-11 | A26.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 158,100 |
| 2021-03-10 | A26.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 4,900 |
| 2021-03-09 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,700 |
| 2021-03-08 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 3,600 |
| 2021-03-05 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 17,000 |
| 2021-03-04 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 245,300 |
| 2021-03-03 | A26.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 319,800 |
| 2021-03-02 | A26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 22,000 |
| 2021-03-01 | A26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 |
| 2021-02-26 | A26.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 323,900 |
| 2021-02-25 | A26.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 212,900 |
| 2021-02-24 | A26.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-02-23 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 115,000 | |
| 2021-02-22 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2350 | 4,100 | |
| 2021-02-19 | A26.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 362,400 | |
| 2021-02-18 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 55,700 | |
| 2021-02-17 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 15,800 | |
| 2021-02-16 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 21,700 | |
| 2021-02-15 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 46,000 | |
| 2021-02-11 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 43,300 | |
| 2021-02-10 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,600 |