Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | A26.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1760 | $0.1810 | 4,000 | |
| 2020-11-26 | A26.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1810 | $0.1850 | 3,600 | |
| 2020-11-25 | A26.SI | SGD | $0.1810 | $0.1780 | $0.1840 | $0.1810 | $0.1820 | 289,300 | |
| 2020-11-24 | A26.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1820 | 66,200 | |
| 2020-11-23 | A26.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1780 | $0.1800 | 156,100 | |
| 2020-11-20 | A26.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1670 | $0.1680 | 56,700 | |
| 2020-11-19 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 85,500 | |
| 2020-11-18 | A26.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1750 | 330,100 | |
| 2020-11-17 | A26.SI | SGD | $0.1680 | $0.1610 | $0.1720 | $0.1680 | $0.1700 | 482,500 | |
| 2020-11-16 | A26.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1620 | $0.1700 | 50,100 | |
| 2020-11-13 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1720 | 4,000 | |
| 2020-11-12 | A26.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2020-11-11 | A26.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.1660 | $0.1700 | 10,000 | |
| 2020-11-10 | A26.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1700 | 142,000 | |
| 2020-11-09 | A26.SI | SGD | $0.1660 | $0.1660 | $0.1760 | $0.1660 | $0.1670 | 110,500 | |
| 2020-11-06 | A26.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1630 | $0.1650 | 166,600 | |
| 2020-11-05 | A26.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1640 | $0.1760 | 105,000 | |
| 2020-11-04 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1650 | 100 | |
| 2020-11-03 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1670 | 13,100 | |
| 2020-11-02 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1660 | 133,000 | |
| 2020-10-30 | A26.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2020-10-29 | A26.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 82,600 | |
| 2020-10-28 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 5,000 | |
| 2020-10-27 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1660 | 70,000 | |
| 2020-10-26 | A26.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1670 | 20,100 | |
| 2020-10-23 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1710 | 87,300 | |
| 2020-10-22 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1620 | $0.1640 | 45,200 | |
| 2020-10-21 | A26.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 20,000 | |
| 2020-10-20 | A26.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-10-19 | A26.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2020-10-16 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1620 | $0.1690 | 53,500 | |
| 2020-10-15 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1720 | 90,000 | |
| 2020-10-14 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1680 | 25,000 | |
| 2020-10-13 | A26.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1700 | 1,300 | |
| 2020-10-12 | A26.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1720 | 122,700 | |
| 2020-10-09 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1730 | 83,800 | |
| 2020-10-08 | A26.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1730 | 3,500 | |
| 2020-10-07 | A26.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1740 | 1,300 | |
| 2020-10-06 | A26.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2020-10-05 | A26.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-10-02 | A26.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2020-10-01 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1730 | 16,300 | |
| 2020-09-30 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1760 | 49,300 | |
| 2020-09-29 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1770 | 18,600 | |
| 2020-09-28 | A26.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1770 | 30,000 | |
| 2020-09-25 | A26.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1760 | 2,100 | |
| 2020-09-24 | A26.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2020-09-23 | A26.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2020-09-22 | A26.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2020-09-21 | A26.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 |