Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | A26.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1870 | 55,000 | |
| 2020-07-06 | A26.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.1850 | 15,100 | |
| 2020-07-03 | A26.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 50,000 | |
| 2020-07-02 | A26.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-07-01 | A26.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-06-30 | A26.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1850 | 11,300 | |
| 2020-06-29 | A26.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-26 | A26.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1920 | 50,000 | |
| 2020-06-25 | A26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1920 | 0 | |
| 2020-06-24 | A26.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 150,000 | |
| 2020-06-23 | A26.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 10,000 | |
| 2020-06-22 | A26.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1910 | $0.1940 | 47,900 | |
| 2020-06-19 | A26.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1910 | 0 | |
| 2020-06-18 | A26.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1900 | 102,800 | |
| 2020-06-17 | A26.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 260,700 | |
| 2020-06-16 | A26.SI | SGD | XD | $0.1810 | $0.1810 | $0.1810 | $0.1750 | $0.1860 | 30,000 |
| 2020-06-15 | A26.SI | SGD | XD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1870 | 75,000 |
| 2020-06-12 | A26.SI | SGD | CD | $0.1810 | $0.1770 | $0.1810 | $0.1810 | $0.1890 | 500 |
| 2020-06-11 | A26.SI | SGD | CD | $0.1890 | $0.1890 | $0.1900 | $0.1880 | $0.1900 | 242,500 |
| 2020-06-10 | A26.SI | SGD | CD | $0.1910 | $0.1890 | $0.1920 | $0.1910 | $0.1940 | 153,400 |
| 2020-06-09 | A26.SI | SGD | CD | $0.1870 | $0.1820 | $0.1880 | $0.1860 | $0.1890 | 38,800 |
| 2020-06-08 | A26.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1900 | 11,300 |
| 2020-06-05 | A26.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1940 | 8,000 |
| 2020-06-04 | A26.SI | SGD | CD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 26,500 |
| 2020-06-03 | A26.SI | SGD | CD | $0.1870 | $0.1790 | $0.1870 | $0.1800 | $0.1870 | 558,200 |
| 2020-06-02 | A26.SI | SGD | CD | $0.1800 | $0.1710 | $0.1800 | $0.1790 | $0.1800 | 51,800 |
| 2020-06-01 | A26.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 |
| 2020-05-29 | A26.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 |
| 2020-05-28 | A26.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 |
| 2020-05-27 | A26.SI | SGD | CD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1870 | 144,100 |
| 2020-05-26 | A26.SI | SGD | CD | $0.1700 | $0.1640 | $0.1770 | $0.1700 | $0.1770 | 194,100 |
| 2020-05-22 | A26.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 |
| 2020-05-21 | A26.SI | SGD | CD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 50,000 |
| 2020-05-20 | A26.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |
| 2020-05-19 | A26.SI | SGD | CD | $0.1770 | $0.1750 | $0.1770 | $0.1780 | $0.1880 | 17,300 |
| 2020-05-18 | A26.SI | SGD | CD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1890 | 13,600 |
| 2020-05-15 | A26.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 |
| 2020-05-14 | A26.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1800 | $0.1900 | 5,000 |
| 2020-05-13 | A26.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1940 | 11,300 |
| 2020-05-12 | A26.SI | SGD | CD | $0.1800 | $0.1800 | $0.1880 | $0.1800 | $0.1850 | 75,100 |
| 2020-05-11 | A26.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 |
| 2020-05-08 | A26.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1880 | 16,000 |
| 2020-05-06 | A26.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 |
| 2020-05-05 | A26.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |
| 2020-05-04 | A26.SI | SGD | CD | $0.1880 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 60,000 |
| 2020-04-30 | A26.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.1880 | 14,000 |
| 2020-04-29 | A26.SI | SGD | CD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1970 | 189,400 |
| 2020-04-28 | A26.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 10,000 |
| 2020-04-27 | A26.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1680 | $0.1850 | 22,400 |
| 2020-04-24 | A26.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 |