Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,100 | |
| 2020-02-11 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,000 | |
| 2020-02-10 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 11,600 | |
| 2020-02-07 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,000 | |
| 2020-02-06 | A26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 90,200 | |
| 2020-02-05 | A26.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,300 | |
| 2020-02-04 | A26.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,000 | |
| 2020-02-03 | A26.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 179,700 | |
| 2020-01-31 | A26.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 118,300 | |
| 2020-01-30 | A26.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 51,600 | |
| 2020-01-29 | A26.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 22,800 | |
| 2020-01-28 | A26.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 263,100 | |
| 2020-01-24 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 | |
| 2020-01-23 | A26.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 50,000 | |
| 2020-01-22 | A26.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 85,700 | |
| 2020-01-21 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 36,400 | |
| 2020-01-20 | A26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-01-17 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 374,000 | |
| 2020-01-16 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,500 | |
| 2020-01-15 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 182,000 | |
| 2020-01-14 | A26.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 498,800 | |
| 2020-01-13 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 7,000 | |
| 2020-01-10 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 151,200 | |
| 2020-01-09 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 414,200 | |
| 2020-01-08 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 239,500 | |
| 2020-01-07 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 91,200 | |
| 2020-01-06 | A26.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,100 | |
| 2020-01-03 | A26.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 148,800 | |
| 2020-01-02 | A26.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 16,100 |