Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | A26.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1690 | $0.1730 | 11,000 | |
| 2024-02-02 | A26.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1690 | $0.1730 | 3,600 | |
| 2024-02-01 | A26.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2024-01-31 | A26.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1730 | 100 | |
| 2024-01-30 | A26.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1730 | 2,200 | |
| 2024-01-29 | A26.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 102,000 | |
| 2024-01-26 | A26.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 38,900 | |
| 2024-01-25 | A26.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1710 | $0.1740 | 42,600 | |
| 2024-01-24 | A26.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1720 | $0.1740 | 50,000 | |
| 2024-01-23 | A26.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1740 | 0 | |
| 2024-01-22 | A26.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1770 | 138,200 | |
| 2024-01-19 | A26.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 2,000 | |
| 2024-01-18 | A26.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1740 | $0.1790 | 95,000 | |
| 2024-01-17 | A26.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 25,900 | |
| 2024-01-16 | A26.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.1780 | 47,200 | |
| 2024-01-15 | A26.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 51,800 | |
| 2024-01-12 | A26.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1820 | 5,300 | |
| 2024-01-11 | A26.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2024-01-10 | A26.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1750 | $0.1820 | 14,600 | |
| 2024-01-09 | A26.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2024-01-08 | A26.SI | SGD | $0.1750 | $0.1740 | $0.1790 | $0.1750 | $0.1780 | 4,200 | |
| 2024-01-05 | A26.SI | SGD | $0.1820 | $0.1740 | $0.1820 | $0.1750 | $0.1820 | 79,900 | |
| 2024-01-04 | A26.SI | SGD | $0.1850 | $0.1740 | $0.1850 | $0.1750 | $0.1850 | 1,400 | |
| 2024-01-03 | A26.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 100 | |
| 2024-01-02 | A26.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2023-12-29 | A26.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1760 | $0.1810 | 6,900 | |
| 2023-12-28 | A26.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1810 | $0.1820 | 7,000 | |
| 2023-12-27 | A26.SI | SGD | $0.1820 | $0.1740 | $0.1820 | $0.1750 | $0.1840 | 59,500 | |
| 2023-12-26 | A26.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1770 | $0.1810 | 57,000 | |
| 2023-12-22 | A26.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2023-12-21 | A26.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1810 | 70,300 | |
| 2023-12-20 | A26.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1770 | $0.1810 | 2,600 | |
| 2023-12-19 | A26.SI | SGD | $0.1760 | $0.1750 | $0.1820 | $0.1760 | $0.1820 | 82,600 | |
| 2023-12-18 | A26.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 55,300 | |
| 2023-12-15 | A26.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1790 | $0.1830 | 600 | |
| 2023-12-14 | A26.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2023-12-13 | A26.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 3,400 | |
| 2023-12-12 | A26.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1790 | $0.1810 | 5,200 | |
| 2023-12-11 | A26.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1800 | $0.1830 | 10,700 | |
| 2023-12-08 | A26.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1790 | $0.1850 | 300 | |
| 2023-12-07 | A26.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 9,800 | |
| 2023-12-06 | A26.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2023-12-05 | A26.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2023-12-04 | A26.SI | SGD | $0.1850 | $0.1750 | $0.1870 | $0.1750 | $0.1850 | 32,500 | |
| 2023-12-01 | A26.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1780 | $0.1870 | 7,900 | |
| 2023-11-30 | A26.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 100 | |
| 2023-11-29 | A26.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2023-11-28 | A26.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2023-11-27 | A26.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2023-11-24 | A26.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 2,600 |