Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | A26.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1800 | $0.1840 | 2,000 | |
| 2023-11-22 | A26.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1840 | 51,000 | |
| 2023-11-21 | A26.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 16,800 | |
| 2023-11-20 | A26.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2023-11-17 | A26.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 24,000 | |
| 2023-11-16 | A26.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1860 | 2,600 | |
| 2023-11-15 | A26.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1730 | $0.1800 | 49,600 | |
| 2023-11-14 | A26.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-11-10 | A26.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1740 | $0.1880 | 41,100 | |
| 2023-11-09 | A26.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.1870 | 7,400 | |
| 2023-11-08 | A26.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1740 | $0.1860 | 54,000 | |
| 2023-11-07 | A26.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1820 | 15,500 | |
| 2023-11-06 | A26.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2023-11-03 | A26.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1760 | $0.1850 | 7,900 | |
| 2023-11-02 | A26.SI | SGD | $0.1770 | $0.1740 | $0.1870 | $0.1770 | $0.1840 | 54,000 | |
| 2023-11-01 | A26.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1870 | 400 | |
| 2023-10-31 | A26.SI | SGD | $0.1720 | $0.1710 | $0.1770 | $0.1720 | $0.1890 | 27,400 | |
| 2023-10-30 | A26.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1770 | 51,400 | |
| 2023-10-27 | A26.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1770 | 71,000 | |
| 2023-10-26 | A26.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1890 | 11,200 | |
| 2023-10-25 | A26.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1820 | 5,200 | |
| 2023-10-24 | A26.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1760 | $0.1890 | 51,900 | |
| 2023-10-23 | A26.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.1760 | $0.1830 | 32,000 | |
| 2023-10-20 | A26.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1870 | 61,100 | |
| 2023-10-19 | A26.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 10,500 | |
| 2023-10-18 | A26.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2023-10-17 | A26.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 6,000 | |
| 2023-10-16 | A26.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1880 | 700 | |
| 2023-10-13 | A26.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1890 | 3,200 | |
| 2023-10-12 | A26.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1850 | $0.1880 | 114,800 | |
| 2023-10-11 | A26.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 27,000 | |
| 2023-10-10 | A26.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1900 | 48,000 | |
| 2023-10-09 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1890 | 78,600 | |
| 2023-10-06 | A26.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1910 | 33,000 | |
| 2023-10-05 | A26.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1910 | 100 | |
| 2023-10-04 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1920 | 100 | |
| 2023-10-03 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1880 | $0.1900 | 6,700 | |
| 2023-10-02 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1900 | 66,600 | |
| 2023-09-29 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1910 | 84,700 | |
| 2023-09-28 | A26.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2023-09-27 | A26.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1910 | 10,000 | |
| 2023-09-26 | A26.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1910 | 34,800 | |
| 2023-09-25 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1880 | $0.1900 | 140,200 | |
| 2023-09-22 | A26.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2023-09-21 | A26.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1860 | $0.1920 | 12,300 | |
| 2023-09-20 | A26.SI | SGD | $0.1930 | $0.1860 | $0.1940 | $0.1860 | $0.1930 | 3,700 | |
| 2023-09-19 | A26.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2023-09-18 | A26.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1890 | $0.1950 | 25,800 | |
| 2023-09-15 | A26.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1940 | 5,500 | |
| 2023-09-14 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1900 | $0.1950 | 18,000 |