Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,000,000 | |
| 2025-12-17 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 7,000,000 | |
| 2025-12-16 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 375,000 | |
| 2025-12-15 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-12 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-12-11 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,900,000 | |
| 2025-12-10 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,100 | |
| 2025-12-08 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-05 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-03 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,110,200 | |
| 2025-12-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-11-28 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 503,000 | |
| 2025-11-27 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2025-11-26 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 792,500 | |
| 2025-11-25 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-24 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-21 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 58,300 | |
| 2025-11-20 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 11,785,700 | |
| 2025-11-19 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 70,800 | |
| 2025-11-18 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 720,100 | |
| 2025-11-17 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2025-11-14 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 15,011,300 | |
| 2025-11-13 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 100,100 | |
| 2025-11-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2025-11-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,300 | |
| 2025-11-10 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 210,100 | |
| 2025-11-07 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-06 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-05 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-03 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-31 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,500 | |
| 2025-10-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-29 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,000,100 | |
| 2025-10-28 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,000,000 | |
| 2025-10-27 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,500,000 | |
| 2025-10-24 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2025-10-23 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-22 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,000 | |
| 2025-10-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,900 | |
| 2025-10-17 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,450,000 | |
| 2025-10-16 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-15 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 58,500 | |
| 2025-10-14 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 764,900 | |
| 2025-10-13 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-10 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,170,000 | |
| 2025-10-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,000,000 |