Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-20 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-19 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-18 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-17 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | A34.SI | SGD | SUSP | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | A34.SI | SGD | SUSPXD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | A34.SI | SGD | SUSPXD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | A34.SI | SGD | SUSPCD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 55,900 |
| 2025-06-09 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 35,000 |
| 2025-06-06 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 17,100 |
| 2025-06-05 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 20,200 |
| 2025-06-04 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 10,300 |
| 2025-06-03 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 1,000 |
| 2025-06-02 | A34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 46,700 |
| 2025-05-30 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 24,200 |
| 2025-05-29 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,000 |
| 2025-05-28 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 500 |
| 2025-05-27 | A34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,100 |
| 2025-05-26 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 30,100 |
| 2025-05-23 | A34.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 |
| 2025-05-22 | A34.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 |
| 2025-05-21 | A34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 28,100 |
| 2025-05-20 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 20,100 |
| 2025-05-19 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 500 |
| 2025-05-16 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 55,000 |
| 2025-05-15 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 31,700 |
| 2025-05-14 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 100,000 |
| 2025-05-13 | A34.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 678,000 |
| 2025-05-09 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 115,000 |
| 2025-05-08 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 69,200 |
| 2025-05-07 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 27,400 |
| 2025-05-06 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 30,000 |
| 2025-05-05 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 128,400 |
| 2025-05-02 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 253,000 |
| 2025-04-30 | A34.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 134,500 |
| 2025-04-29 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 290,600 |
| 2025-04-28 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.8850 | $0.7050 | 0 |
| 2025-04-25 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7100 | 0 |
| 2025-04-24 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.7200 | 0 |
| 2025-04-23 | A34.SI | SGD | CD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7300 | 101,400 |
| 2025-04-22 | A34.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 50,900 |
| 2025-04-21 | A34.SI | SGD | CD | $0.6800 | $0.6600 | $0.6850 | $0.6650 | $0.6800 | 140,700 |
| 2025-04-17 | A34.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 30,700 |
| 2025-04-16 | A34.SI | SGD | CD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6650 | 213,400 |
| 2025-04-15 | A34.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 20,800 |
| 2025-04-14 | A34.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 70,000 |
| 2025-04-11 | A34.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6450 | 51,000 |
| 2025-04-10 | A34.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 15,100 |