Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-29 | A34.SI | SGD | CD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 290,600 |
| 2025-04-28 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.8850 | $0.7050 | 0 |
| 2025-04-25 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7100 | 0 |
| 2025-04-24 | A34.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.7200 | 0 |
| 2025-04-23 | A34.SI | SGD | CD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7300 | 101,400 |
| 2025-04-22 | A34.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 50,900 |
| 2025-04-21 | A34.SI | SGD | CD | $0.6800 | $0.6600 | $0.6850 | $0.6650 | $0.6800 | 140,700 |
| 2025-04-17 | A34.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 30,700 |
| 2025-04-16 | A34.SI | SGD | CD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6650 | 213,400 |
| 2025-04-15 | A34.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 20,800 |
| 2025-04-14 | A34.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 70,000 |
| 2025-04-11 | A34.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6450 | 51,000 |
| 2025-04-10 | A34.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 15,100 |
| 2025-04-09 | A34.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 130,700 | |
| 2025-04-08 | A34.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 44,900 | |
| 2025-04-07 | A34.SI | SGD | $0.6100 | $0.5800 | $0.6150 | $0.6000 | $0.6100 | 417,800 | |
| 2025-04-04 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5950 | 15,000 | |
| 2025-04-03 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 20,000 | |
| 2025-04-02 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5900 | 93,300 | |
| 2025-04-01 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 63,000 | |
| 2025-03-28 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 21,500 | |
| 2025-03-27 | A34.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 31,000 | |
| 2025-03-26 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 24,300 | |
| 2025-03-25 | A34.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2025-03-24 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 16,000 | |
| 2025-03-21 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 29,000 | |
| 2025-03-20 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.5950 | 32,000 | |
| 2025-03-19 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2025-03-18 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.6000 | 22,000 | |
| 2025-03-17 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2025-03-14 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-03-13 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 16,000 | |
| 2025-03-12 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 17,000 | |
| 2025-03-11 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 22,000 | |
| 2025-03-10 | A34.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 16,100 | |
| 2025-03-07 | A34.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 16,000 | |
| 2025-03-06 | A34.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5950 | 44,000 | |
| 2025-03-05 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 19,000 | |
| 2025-03-04 | A34.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 31,000 | |
| 2025-03-03 | A34.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 8,000 | |
| 2025-02-28 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5800 | 1,000 | |
| 2025-02-27 | A34.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5700 | $0.5950 | 30,000 | |
| 2025-02-26 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-02-25 | A34.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5800 | 45,400 | |
| 2025-02-24 | A34.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5800 | 4,000 | |
| 2025-02-21 | A34.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5550 | $0.5800 | 33,000 | |
| 2025-02-20 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2025-02-19 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 2,000 | |
| 2025-02-18 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2025-02-17 | A34.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 10,100 |