Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | A34.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5800 | 4,000 | |
| 2025-02-21 | A34.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5550 | $0.5800 | 33,000 | |
| 2025-02-20 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2025-02-19 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 2,000 | |
| 2025-02-18 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2025-02-17 | A34.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 10,100 | |
| 2025-02-14 | A34.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5900 | 14,100 | |
| 2025-02-13 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-02-12 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-02-11 | A34.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5950 | 43,200 | |
| 2025-02-10 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6050 | 5,000 | |
| 2025-02-07 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5850 | $0.6000 | 3,400 | |
| 2025-02-06 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5750 | $0.6000 | 5,000 | |
| 2025-02-05 | A34.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5750 | $0.6000 | 13,300 | |
| 2025-02-04 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 13,700 | |
| 2025-02-03 | A34.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5450 | $0.5750 | 9,100 | |
| 2025-01-31 | A34.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5450 | $0.5700 | 100 | |
| 2025-01-28 | A34.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2025-01-27 | A34.SI | SGD | $0.5250 | $0.5250 | $0.5700 | $0.5350 | $0.5700 | 33,500 | |
| 2025-01-24 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-01-23 | A34.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 2,000 | |
| 2025-01-22 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2025-01-21 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-20 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-17 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2025-01-16 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2025-01-15 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-14 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 1,000 | |
| 2025-01-13 | A34.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5700 | 3,000 | |
| 2025-01-10 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2025-01-09 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-08 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-07 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 3,000 | |
| 2025-01-06 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 9,000 | |
| 2025-01-03 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-01-02 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-12-31 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-12-30 | A34.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5800 | 15,000 | |
| 2024-12-27 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 2,000 | |
| 2024-12-26 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-12-24 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-12-23 | A34.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 12,800 | |
| 2024-12-20 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-19 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-18 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-17 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-16 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2024-12-13 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-12 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-12-11 | A34.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 6,100 |