Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 116,000 |
| 2023-05-08 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 76,000 |
| 2023-05-05 | A34.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 158,200 |
| 2023-05-04 | A34.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2023-05-03 | A34.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2023-05-02 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 21,900 |
| 2023-04-28 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,000 |
| 2023-04-27 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 25,000 |
| 2023-04-26 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 37,000 |
| 2023-04-25 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 15,000 |
| 2023-04-24 | A34.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 102,100 |
| 2023-04-21 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 97,500 |
| 2023-04-20 | A34.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2023-04-19 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 132,000 |
| 2023-04-18 | A34.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 90,000 |
| 2023-04-17 | A34.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 12,500 |
| 2023-04-14 | A34.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 42,000 |
| 2023-04-13 | A34.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 59,300 |
| 2023-04-12 | A34.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 30,000 |
| 2023-04-11 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-04-10 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,000 | |
| 2023-04-06 | A34.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-05 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
| 2023-04-04 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-04-03 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 21,000 | |
| 2023-03-31 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-03-30 | A34.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2023-03-29 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 30,000 | |
| 2023-03-28 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 80,000 | |
| 2023-03-27 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2023-03-24 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2023-03-23 | A34.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 20,200 | |
| 2023-03-22 | A34.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 18,400 | |
| 2023-03-21 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-03-20 | A34.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 40,500 | |
| 2023-03-17 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-03-16 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-03-15 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 3,000 | |
| 2023-03-14 | A34.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3250 | 54,500 | |
| 2023-03-13 | A34.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 102,900 | |
| 2023-03-10 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 105,800 | |
| 2023-03-09 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-03-08 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 73,700 | |
| 2023-03-07 | A34.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 214,200 | |
| 2023-03-06 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 226,900 | |
| 2023-03-03 | A34.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3200 | $0.3300 | 131,100 | |
| 2023-03-02 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,000 | |
| 2023-03-01 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-28 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 95,800 | |
| 2023-02-27 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |