Amara

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 A34.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 4,000
2022-10-31 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-28 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3250 0
2022-10-27 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3300 0
2022-10-26 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-10-25 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3400 0
2022-10-21 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-20 A34.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 28,000
2022-10-19 A34.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-18 A34.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-17 A34.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 10,000
2022-10-14 A34.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3450 0
2022-10-13 A34.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3450 1,000
2022-10-12 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2022-10-11 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 20,000
2022-10-10 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 10,000
2022-10-07 A34.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 70,000
2022-10-06 A34.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3550 0
2022-10-05 A34.SI SGD $0.3550 $0.3350 $0.3550 $0.3350 $0.3550 6,100
2022-10-04 A34.SI SGD $0.3550 $0.3350 $0.3550 $0.3350 $0.3550 3,100
2022-10-03 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2022-09-30 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2022-09-29 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2022-09-28 A34.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 12,500
2022-09-27 A34.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 10,400
2022-09-26 A34.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 138,200
2022-09-23 A34.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 10,000
2022-09-22 A34.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3550 0
2022-09-21 A34.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 11,900
2022-09-20 A34.SI SGD $0.3350 $0.3350 $0.3550 $0.3350 $0.3550 18,500
2022-09-19 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 13,000
2022-09-16 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 23,000
2022-09-15 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-09-14 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3500 500
2022-09-13 A34.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2022-09-12 A34.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2022-09-09 A34.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2022-09-08 A34.SI SGD $0.3500 $0.3300 $0.3500 $0.3500 $0.3550 73,300
2022-09-07 A34.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 6,100
2022-09-06 A34.SI SGD $0.3450 $0.3400 $0.3450 $0.3300 $0.3450 12,500
2022-09-05 A34.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-09-02 A34.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 15,000
2022-09-01 A34.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-08-31 A34.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-08-30 A34.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 10,000
2022-08-29 A34.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 5,000
2022-08-26 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-08-25 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-08-24 A34.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2022-08-23 A34.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 40,000