Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 79,000 | |
| 2023-02-23 | A34.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 131,400 | |
| 2023-02-22 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 78,000 | |
| 2023-02-21 | A34.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-02-20 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 7,100 | |
| 2023-02-17 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 200 | |
| 2023-02-16 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2023-02-15 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-02-14 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 1,000 | |
| 2023-02-13 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 3,000 | |
| 2023-02-10 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 17,900 | |
| 2023-02-09 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 16,100 | |
| 2023-02-08 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 42,000 | |
| 2023-02-07 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2023-02-06 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-03 | A34.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 98,800 | |
| 2023-02-02 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 36,000 | |
| 2023-02-01 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 20,100 | |
| 2023-01-31 | A34.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 60,100 | |
| 2023-01-30 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-01-27 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 45,600 | |
| 2023-01-26 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 81,500 | |
| 2023-01-25 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 32,000 | |
| 2023-01-20 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 19,000 | |
| 2023-01-19 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-18 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 10,000 | |
| 2023-01-17 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-16 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-13 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 50,000 | |
| 2023-01-12 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 66,000 | |
| 2023-01-11 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-10 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-09 | A34.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 2,600 | |
| 2023-01-06 | A34.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,200 | |
| 2023-01-05 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-01-04 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 21,000 | |
| 2023-01-03 | A34.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 114,500 | |
| 2022-12-30 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-12-29 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 40,000 | |
| 2022-12-28 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3250 | 2,000 | |
| 2022-12-27 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-12-23 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 12,000 | |
| 2022-12-22 | A34.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-12-21 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 | |
| 2022-12-20 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 5,000 | |
| 2022-12-19 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-12-16 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-12-15 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 2,000 | |
| 2022-12-14 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 10,000 | |
| 2022-12-13 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 20,000 |