Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 30,000 | |
| 2022-12-09 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 83,500 | |
| 2022-12-08 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-12-07 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-12-06 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 60,000 | |
| 2022-12-05 | A34.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3100 | $0.3300 | 6,600 | |
| 2022-12-02 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 55,000 | |
| 2022-12-01 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-11-30 | A34.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,000 | |
| 2022-11-29 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 27,300 | |
| 2022-11-28 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 6,200 | |
| 2022-11-25 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2022-11-24 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-23 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 4,100 | |
| 2022-11-22 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-21 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-11-18 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-17 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-11-16 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 20,000 | |
| 2022-11-15 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 174,700 | |
| 2022-11-14 | A34.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,000 | |
| 2022-11-11 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 37,000 | |
| 2022-11-10 | A34.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 300 | |
| 2022-11-09 | A34.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 103,000 | |
| 2022-11-08 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-11-07 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-04 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2022-11-03 | A34.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 115,000 | |
| 2022-11-02 | A34.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 130,100 | |
| 2022-11-01 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 4,000 | |
| 2022-10-31 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-28 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-10-27 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2022-10-26 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-10-25 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-21 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-20 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 28,000 | |
| 2022-10-19 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-18 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-17 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2022-10-14 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-10-13 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 1,000 | |
| 2022-10-12 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-10-11 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 20,000 | |
| 2022-10-10 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2022-10-07 | A34.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 70,000 | |
| 2022-10-06 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-10-05 | A34.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 6,100 | |
| 2022-10-04 | A34.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 3,100 | |
| 2022-10-03 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 |