Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 700 | |
| 2022-08-19 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-08-18 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 30,100 | |
| 2022-08-17 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-16 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-15 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 2,000 | |
| 2022-08-12 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-11 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-10 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-08 | A34.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 2,100 | |
| 2022-08-05 | A34.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 290,900 | |
| 2022-08-04 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-03 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-08-02 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-01 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2022-07-29 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 5,100 | |
| 2022-07-28 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 18,900 | |
| 2022-07-27 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 | |
| 2022-07-26 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-07-25 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 6,000 | |
| 2022-07-22 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 25,000 | |
| 2022-07-21 | A34.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,600 | |
| 2022-07-20 | A34.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3250 | $0.3350 | 76,600 | |
| 2022-07-19 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-18 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-15 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-14 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2022-07-13 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-12 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 12,000 | |
| 2022-07-08 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-07-07 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-06 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-05 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-04 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-01 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,900 | |
| 2022-06-30 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,000 | |
| 2022-06-29 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-28 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 200 | |
| 2022-06-27 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-24 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 15,000 | |
| 2022-06-23 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-22 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-06-21 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-20 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 10,900 | |
| 2022-06-17 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-06-16 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-15 | A34.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 12,300 | |
| 2022-06-14 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-13 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 24,000 | |
| 2022-06-10 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |