Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-09-29 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-09-28 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 12,500 | |
| 2022-09-27 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 10,400 | |
| 2022-09-26 | A34.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 138,200 | |
| 2022-09-23 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 10,000 | |
| 2022-09-22 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-21 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 11,900 | |
| 2022-09-20 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 18,500 | |
| 2022-09-19 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 13,000 | |
| 2022-09-16 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 23,000 | |
| 2022-09-15 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-09-14 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 500 | |
| 2022-09-13 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-09-12 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-09-09 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-09-08 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3550 | 73,300 | |
| 2022-09-07 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 6,100 | |
| 2022-09-06 | A34.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 12,500 | |
| 2022-09-05 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-09-02 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 15,000 | |
| 2022-09-01 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-31 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-30 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 10,000 | |
| 2022-08-29 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,000 | |
| 2022-08-26 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-25 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-24 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-08-23 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 40,000 | |
| 2022-08-22 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 700 | |
| 2022-08-19 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-08-18 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 30,100 | |
| 2022-08-17 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-16 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-15 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 2,000 | |
| 2022-08-12 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-11 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-10 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-08-08 | A34.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 2,100 | |
| 2022-08-05 | A34.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 290,900 | |
| 2022-08-04 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-03 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-08-02 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-01 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2022-07-29 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 5,100 | |
| 2022-07-28 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 18,900 | |
| 2022-07-27 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 | |
| 2022-07-26 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-07-25 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 6,000 | |
| 2022-07-22 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 25,000 |