Amara

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 A34.SI SGD XD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-06-08 A34.SI SGD XD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 5,000
2022-06-07 A34.SI SGD CD $0.3400 $0.3400 $0.3500 $0.3400 $0.3500 42,000
2022-06-06 A34.SI SGD CD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 3,000
2022-06-03 A34.SI SGD CD $0.3500 $0.3450 $0.3500 $0.3500 $0.3550 9,700
2022-06-02 A34.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 100
2022-06-01 A34.SI SGD CD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 17,100
2022-05-31 A34.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3450 $0.3600 100
2022-05-30 A34.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 20,000
2022-05-27 A34.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 8,000
2022-05-26 A34.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3450 $0.3550 100
2022-05-25 A34.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 3,600
2022-05-24 A34.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-05-23 A34.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3500 15,000
2022-05-20 A34.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 2,800
2022-05-19 A34.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3450 $0.3550 20,000
2022-05-18 A34.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3450 $0.3550 11,100
2022-05-17 A34.SI SGD CD $0.3550 $0.3450 $0.3550 $0.3450 $0.3550 75,200
2022-05-13 A34.SI SGD CD $0.3500 $0.3300 $0.3500 $0.3500 $0.3550 22,000
2022-05-12 A34.SI SGD CD $0.3450 $0.0000 $0.0000 $0.3450 $0.3500 0
2022-05-11 A34.SI SGD CD $0.3450 $0.3400 $0.3550 $0.3400 $0.3450 36,000
2022-05-10 A34.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0
2022-05-09 A34.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3650 5,200
2022-05-06 A34.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 6,000
2022-05-05 A34.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 1,900
2022-05-04 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 500
2022-04-29 A34.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3700 0
2022-04-28 A34.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3600 $0.3650 0
2022-04-27 A34.SI SGD CD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 73,000
2022-04-26 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 5,000
2022-04-25 A34.SI SGD CD $0.3650 $0.3550 $0.3650 $0.3500 $0.3650 40,300
2022-04-22 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 17,200
2022-04-21 A34.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3500 $0.3650 0
2022-04-20 A34.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3500 $0.3650 0
2022-04-19 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3450 $0.3650 100
2022-04-18 A34.SI SGD CD $0.3400 $0.3400 $0.3650 $0.3450 $0.3650 6,100
2022-04-14 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3500 $0.3650 1,000
2022-04-13 A34.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 100
2022-04-12 A34.SI SGD CD $0.3300 $0.3300 $0.3550 $0.3400 $0.3650 130,000
2022-04-11 A34.SI SGD CD $0.3600 $0.3550 $0.3700 $0.3600 $0.3650 25,000
2022-04-08 A34.SI SGD CD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 27,100
2022-04-07 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 18,000
2022-04-06 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 40,100
2022-04-05 A34.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 45,700
2022-04-04 A34.SI SGD $0.3800 $0.3650 $0.3800 $0.3650 $0.3800 64,700
2022-04-01 A34.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 33,500
2022-03-31 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3600 $0.3700 45,100
2022-03-30 A34.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3700 65,000
2022-03-29 A34.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 58,000
2022-03-28 A34.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 70,500