Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | A34.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-06-08 | A34.SI | SGD | XD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2022-06-07 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 42,000 |
| 2022-06-06 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,000 |
| 2022-06-03 | A34.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 9,700 |
| 2022-06-02 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 |
| 2022-06-01 | A34.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 17,100 |
| 2022-05-31 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 100 |
| 2022-05-30 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 20,000 |
| 2022-05-27 | A34.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 8,000 |
| 2022-05-26 | A34.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 100 |
| 2022-05-25 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,600 |
| 2022-05-24 | A34.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-05-23 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 15,000 |
| 2022-05-20 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 2,800 |
| 2022-05-19 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 |
| 2022-05-18 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 11,100 |
| 2022-05-17 | A34.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 75,200 |
| 2022-05-13 | A34.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3550 | 22,000 |
| 2022-05-12 | A34.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 |
| 2022-05-11 | A34.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 36,000 |
| 2022-05-10 | A34.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-05-09 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 5,200 |
| 2022-05-06 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 6,000 |
| 2022-05-05 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,900 |
| 2022-05-04 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 500 |
| 2022-04-29 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2022-04-28 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2022-04-27 | A34.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 73,000 |
| 2022-04-26 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 5,000 |
| 2022-04-25 | A34.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 40,300 |
| 2022-04-22 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 17,200 |
| 2022-04-21 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-04-20 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-04-19 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3650 | 100 |
| 2022-04-18 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3650 | $0.3450 | $0.3650 | 6,100 |
| 2022-04-14 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 1,000 |
| 2022-04-13 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 100 |
| 2022-04-12 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3550 | $0.3400 | $0.3650 | 130,000 |
| 2022-04-11 | A34.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 25,000 |
| 2022-04-08 | A34.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 27,100 |
| 2022-04-07 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 18,000 | |
| 2022-04-06 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 40,100 | |
| 2022-04-05 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 45,700 | |
| 2022-04-04 | A34.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 64,700 | |
| 2022-04-01 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 33,500 | |
| 2022-03-31 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 45,100 | |
| 2022-03-30 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 65,000 | |
| 2022-03-29 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,000 | |
| 2022-03-28 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 70,500 |