Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 15,200 | |
| 2022-03-24 | A34.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 148,800 | |
| 2022-03-23 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 17,300 | |
| 2022-03-22 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 10,400 | |
| 2022-03-21 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 8,700 | |
| 2022-03-18 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 35,900 | |
| 2022-03-17 | A34.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3300 | $0.3450 | 36,700 | |
| 2022-03-16 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 15,100 | |
| 2022-03-15 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 200 | |
| 2022-03-14 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-03-11 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 1,100 | |
| 2022-03-10 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 200 | |
| 2022-03-09 | A34.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 2,700 | |
| 2022-03-08 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 55,200 | |
| 2022-03-07 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 40,000 | |
| 2022-03-04 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 15,300 | |
| 2022-03-03 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 2,400 | |
| 2022-03-02 | A34.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3450 | $0.3550 | 10,700 | |
| 2022-03-01 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-02-28 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-02-25 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 17,000 | |
| 2022-02-24 | A34.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 47,200 | |
| 2022-02-23 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 | |
| 2022-02-22 | A34.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 11,600 | |
| 2022-02-21 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 11,300 | |
| 2022-02-18 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 1,500 | |
| 2022-02-17 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 27,600 | |
| 2022-02-16 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-15 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 300 | |
| 2022-02-14 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 2,000 | |
| 2022-02-11 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 5,000 | |
| 2022-02-10 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 300 | |
| 2022-02-09 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 100 | |
| 2022-02-08 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 10,000 | |
| 2022-02-07 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-02-04 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-02-03 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-01-31 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 100 | |
| 2022-01-28 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 30,000 | |
| 2022-01-27 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 21,600 | |
| 2022-01-26 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3600 | $0.3350 | $0.3600 | 20,300 | |
| 2022-01-25 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-01-24 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 97,300 | |
| 2022-01-21 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 17,000 | |
| 2022-01-20 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 4,100 | |
| 2022-01-19 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 3,800 | |
| 2022-01-18 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-01-17 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 33,900 | |
| 2022-01-14 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-01-13 | A34.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 11,100 |