Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | A34.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,600 | |
| 2022-07-20 | A34.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3250 | $0.3350 | 76,600 | |
| 2022-07-19 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-18 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-15 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-14 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2022-07-13 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-12 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 12,000 | |
| 2022-07-08 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-07-07 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-06 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-05 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-04 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-07-01 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,900 | |
| 2022-06-30 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,000 | |
| 2022-06-29 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-28 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 200 | |
| 2022-06-27 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-24 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 15,000 | |
| 2022-06-23 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-22 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-06-21 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-20 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 10,900 | |
| 2022-06-17 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-06-16 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-15 | A34.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 12,300 | |
| 2022-06-14 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-13 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 24,000 | |
| 2022-06-10 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-09 | A34.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-06-08 | A34.SI | SGD | XD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2022-06-07 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 42,000 |
| 2022-06-06 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,000 |
| 2022-06-03 | A34.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 9,700 |
| 2022-06-02 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 |
| 2022-06-01 | A34.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 17,100 |
| 2022-05-31 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 100 |
| 2022-05-30 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 20,000 |
| 2022-05-27 | A34.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 8,000 |
| 2022-05-26 | A34.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 100 |
| 2022-05-25 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,600 |
| 2022-05-24 | A34.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-05-23 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 15,000 |
| 2022-05-20 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 2,800 |
| 2022-05-19 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 |
| 2022-05-18 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 11,100 |
| 2022-05-17 | A34.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 75,200 |
| 2022-05-13 | A34.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3550 | 22,000 |
| 2022-05-12 | A34.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 |
| 2022-05-11 | A34.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 36,000 |