Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | A34.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-05-09 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 5,200 |
| 2022-05-06 | A34.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 6,000 |
| 2022-05-05 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,900 |
| 2022-05-04 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 500 |
| 2022-04-29 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2022-04-28 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2022-04-27 | A34.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 73,000 |
| 2022-04-26 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 5,000 |
| 2022-04-25 | A34.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 40,300 |
| 2022-04-22 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 17,200 |
| 2022-04-21 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-04-20 | A34.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2022-04-19 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3650 | 100 |
| 2022-04-18 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3650 | $0.3450 | $0.3650 | 6,100 |
| 2022-04-14 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 1,000 |
| 2022-04-13 | A34.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 100 |
| 2022-04-12 | A34.SI | SGD | CD | $0.3300 | $0.3300 | $0.3550 | $0.3400 | $0.3650 | 130,000 |
| 2022-04-11 | A34.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 25,000 |
| 2022-04-08 | A34.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 27,100 |
| 2022-04-07 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 18,000 | |
| 2022-04-06 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 40,100 | |
| 2022-04-05 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 45,700 | |
| 2022-04-04 | A34.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 64,700 | |
| 2022-04-01 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 33,500 | |
| 2022-03-31 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 45,100 | |
| 2022-03-30 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 65,000 | |
| 2022-03-29 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,000 | |
| 2022-03-28 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 70,500 | |
| 2022-03-25 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 15,200 | |
| 2022-03-24 | A34.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 148,800 | |
| 2022-03-23 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 17,300 | |
| 2022-03-22 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 10,400 | |
| 2022-03-21 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 8,700 | |
| 2022-03-18 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 35,900 | |
| 2022-03-17 | A34.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3300 | $0.3450 | 36,700 | |
| 2022-03-16 | A34.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 15,100 | |
| 2022-03-15 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 200 | |
| 2022-03-14 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-03-11 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 1,100 | |
| 2022-03-10 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 200 | |
| 2022-03-09 | A34.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 2,700 | |
| 2022-03-08 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 55,200 | |
| 2022-03-07 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 40,000 | |
| 2022-03-04 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 15,300 | |
| 2022-03-03 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 2,400 | |
| 2022-03-02 | A34.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3450 | $0.3550 | 10,700 | |
| 2022-03-01 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-02-28 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-02-25 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 17,000 |