Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | A34.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 47,200 | |
| 2022-02-23 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 | |
| 2022-02-22 | A34.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 11,600 | |
| 2022-02-21 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 11,300 | |
| 2022-02-18 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 1,500 | |
| 2022-02-17 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 27,600 | |
| 2022-02-16 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-15 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 300 | |
| 2022-02-14 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 2,000 | |
| 2022-02-11 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 5,000 | |
| 2022-02-10 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 300 | |
| 2022-02-09 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 100 | |
| 2022-02-08 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 10,000 | |
| 2022-02-07 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-02-04 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-02-03 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-01-31 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 100 | |
| 2022-01-28 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 30,000 | |
| 2022-01-27 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 21,600 | |
| 2022-01-26 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3600 | $0.3350 | $0.3600 | 20,300 | |
| 2022-01-25 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-01-24 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 97,300 | |
| 2022-01-21 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 17,000 | |
| 2022-01-20 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 4,100 | |
| 2022-01-19 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 3,800 | |
| 2022-01-18 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-01-17 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 33,900 | |
| 2022-01-14 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-01-13 | A34.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 11,100 | |
| 2022-01-12 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-01-11 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-01-10 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,600 | |
| 2022-01-07 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2022-01-06 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3650 | 100 | |
| 2022-01-05 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 17,000 | |
| 2022-01-04 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 27,000 | |
| 2022-01-03 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 38,300 | |
| 2021-12-31 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-12-30 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,000 | |
| 2021-12-29 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-12-28 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-12-27 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 102,700 | |
| 2021-12-24 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-12-23 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 | |
| 2021-12-22 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 14,000 | |
| 2021-12-21 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 20,400 | |
| 2021-12-20 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 60,000 | |
| 2021-12-17 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 3,300 | |
| 2021-12-16 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100 | |
| 2021-12-15 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 200 |