Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 17,900 | |
| 2021-08-23 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 4,200 | |
| 2021-08-20 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2021-08-19 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 262,600 | |
| 2021-08-18 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 35,300 | |
| 2021-08-17 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 8,500 | |
| 2021-08-16 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 300 | |
| 2021-08-13 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-08-12 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-11 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 27,000 | |
| 2021-08-10 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2021-08-06 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 44,500 | |
| 2021-08-05 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-08-04 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,300 | |
| 2021-08-03 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 20,400 | |
| 2021-08-02 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-07-30 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-07-29 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-07-28 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 2,000 | |
| 2021-07-27 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 12,500 | |
| 2021-07-26 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,100 | |
| 2021-07-23 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 7,900 | |
| 2021-07-22 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 40,000 | |
| 2021-07-21 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 19,000 | |
| 2021-07-19 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 8,500 | |
| 2021-07-16 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-07-15 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-07-14 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,800 | |
| 2021-07-13 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 2,000 | |
| 2021-07-12 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 5,000 | |
| 2021-07-09 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 16,600 | |
| 2021-07-08 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 16,500 | |
| 2021-07-07 | A34.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 5,100 | |
| 2021-07-06 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 34,700 | |
| 2021-07-05 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 60,000 | |
| 2021-07-02 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,900 | |
| 2021-07-01 | A34.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 22,000 | |
| 2021-06-30 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-06-29 | A34.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 31,000 | |
| 2021-06-28 | A34.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 160,200 | |
| 2021-06-25 | A34.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 122,100 | |
| 2021-06-24 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 131,000 | |
| 2021-06-23 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 31,400 | |
| 2021-06-22 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 121,100 | |
| 2021-06-21 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-06-18 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-06-17 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 38,900 | |
| 2021-06-16 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 123,000 | |
| 2021-06-15 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 50,000 | |
| 2021-06-14 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 141,000 |