Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-12-13 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 4,000 | |
| 2021-12-10 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-12-09 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 50,000 | |
| 2021-12-08 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-12-07 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-12-06 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-12-03 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 5,000 | |
| 2021-12-02 | A34.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 53,300 | |
| 2021-12-01 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 100 | |
| 2021-11-30 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 20,900 | |
| 2021-11-29 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 300 | |
| 2021-11-26 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-11-25 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-11-24 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 35,100 | |
| 2021-11-23 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-11-22 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 | |
| 2021-11-19 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 81,200 | |
| 2021-11-18 | A34.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-17 | A34.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 10,000 | |
| 2021-11-16 | A34.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,700 | |
| 2021-11-15 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 42,000 | |
| 2021-11-12 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 5,300 | |
| 2021-11-11 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 41,700 | |
| 2021-11-10 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2021-11-09 | A34.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 93,900 | |
| 2021-11-08 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 40,000 | |
| 2021-11-05 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-11-03 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 63,400 | |
| 2021-11-02 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 2,900 | |
| 2021-11-01 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 35,000 | |
| 2021-10-29 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 38,000 | |
| 2021-10-28 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 35,000 | |
| 2021-10-27 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 20,900 | |
| 2021-10-26 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-10-25 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 40,000 | |
| 2021-10-22 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 37,200 | |
| 2021-10-21 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 12,000 | |
| 2021-10-20 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 10,000 | |
| 2021-10-19 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-10-18 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 36,400 | |
| 2021-10-15 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,400 | |
| 2021-10-14 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 50,000 | |
| 2021-10-13 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 140,400 | |
| 2021-10-12 | A34.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 7,100 | |
| 2021-10-11 | A34.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3650 | 4,300 | |
| 2021-10-08 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 15,000 | |
| 2021-10-07 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2021-10-06 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2021-10-05 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 |