Amara

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 A34.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 17,900
2021-08-23 A34.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 4,200
2021-08-20 A34.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 10,000
2021-08-19 A34.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3700 262,600
2021-08-18 A34.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 35,300
2021-08-17 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3650 $0.3750 8,500
2021-08-16 A34.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3750 300
2021-08-13 A34.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3750 0
2021-08-12 A34.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2021-08-11 A34.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3800 27,000
2021-08-10 A34.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 10,100
2021-08-06 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 44,500
2021-08-05 A34.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3700 0
2021-08-04 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 5,300
2021-08-03 A34.SI SGD $0.3650 $0.3600 $0.3650 $0.3650 $0.3700 20,400
2021-08-02 A34.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3750 0
2021-07-30 A34.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3750 0
2021-07-29 A34.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2021-07-28 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 2,000
2021-07-27 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 12,500
2021-07-26 A34.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 3,100
2021-07-23 A34.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 7,900
2021-07-22 A34.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 40,000
2021-07-21 A34.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 19,000
2021-07-19 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 8,500
2021-07-16 A34.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2021-07-15 A34.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2021-07-14 A34.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 1,800
2021-07-13 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 2,000
2021-07-12 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 5,000
2021-07-09 A34.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.3750 16,600
2021-07-08 A34.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.3750 16,500
2021-07-07 A34.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 5,100
2021-07-06 A34.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 34,700
2021-07-05 A34.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 60,000
2021-07-02 A34.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 1,900
2021-07-01 A34.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3900 22,000
2021-06-30 A34.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2021-06-29 A34.SI SGD $0.3900 $0.3750 $0.3900 $0.3800 $0.3900 31,000
2021-06-28 A34.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 160,200
2021-06-25 A34.SI SGD $0.3850 $0.3750 $0.3900 $0.3850 $0.3900 122,100
2021-06-24 A34.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3800 131,000
2021-06-23 A34.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3800 31,400
2021-06-22 A34.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 121,100
2021-06-21 A34.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3700 0
2021-06-18 A34.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3800 0
2021-06-17 A34.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3750 38,900
2021-06-16 A34.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 123,000
2021-06-15 A34.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 50,000
2021-06-14 A34.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3750 141,000