Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2021-10-01 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2021-09-30 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2021-09-29 | A34.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3400 | $0.3600 | 28,900 | |
| 2021-09-28 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-27 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 500 | |
| 2021-09-24 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2021-09-23 | A34.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3550 | $0.3650 | 9,300 | |
| 2021-09-22 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 400 | |
| 2021-09-21 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 16,000 | |
| 2021-09-20 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 10,000 | |
| 2021-09-17 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 2,700 | |
| 2021-09-16 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2021-09-15 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 2,000 | |
| 2021-09-14 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,000 | |
| 2021-09-13 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 10,000 | |
| 2021-09-10 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 20,000 | |
| 2021-09-09 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 20,000 | |
| 2021-09-08 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 20,000 | |
| 2021-09-07 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 31,300 | |
| 2021-09-06 | A34.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 39,000 | |
| 2021-09-03 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 4,200 | |
| 2021-09-02 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-01 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 46,600 | |
| 2021-08-31 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 5,000 | |
| 2021-08-30 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 59,400 | |
| 2021-08-27 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-08-26 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 24,000 | |
| 2021-08-25 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-08-24 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 17,900 | |
| 2021-08-23 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 4,200 | |
| 2021-08-20 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2021-08-19 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 262,600 | |
| 2021-08-18 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 35,300 | |
| 2021-08-17 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 8,500 | |
| 2021-08-16 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 300 | |
| 2021-08-13 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-08-12 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-11 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 27,000 | |
| 2021-08-10 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2021-08-06 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 44,500 | |
| 2021-08-05 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-08-04 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,300 | |
| 2021-08-03 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 20,400 | |
| 2021-08-02 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-07-30 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-07-29 | A34.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-07-28 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 2,000 | |
| 2021-07-27 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 12,500 | |
| 2021-07-26 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,100 |