Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 5,000 | |
| 2024-12-09 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2024-12-06 | A34.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 56,100 | |
| 2024-12-05 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-12-04 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-12-03 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-12-02 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5800 | 10,000 | |
| 2024-11-29 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2024-11-28 | A34.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5500 | $0.5800 | 22,000 | |
| 2024-11-27 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-26 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.5800 | 10,000 | |
| 2024-11-25 | A34.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 35,900 | |
| 2024-11-22 | A34.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-11-21 | A34.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-11-20 | A34.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-11-19 | A34.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 6,300 | |
| 2024-11-18 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-15 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-14 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 24,000 | |
| 2024-11-13 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 20,000 | |
| 2024-11-12 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-11-11 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 8,000 | |
| 2024-11-08 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-11-07 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-11-06 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 10,000 | |
| 2024-11-05 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 5,000 | |
| 2024-11-04 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-11-01 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5950 | 61,000 | |
| 2024-10-30 | A34.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 113,000 | |
| 2024-10-29 | A34.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 40,000 | |
| 2024-10-28 | A34.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6000 | 10,000 | |
| 2024-10-25 | A34.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 4,000 | |
| 2024-10-24 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 20,000 | |
| 2024-10-23 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-10-22 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 1,000 | |
| 2024-10-21 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 41,000 | |
| 2024-10-18 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6000 | 35,800 | |
| 2024-10-17 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.6000 | 19,000 | |
| 2024-10-16 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.5850 | $0.6200 | 10,100 | |
| 2024-10-15 | A34.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2024-10-14 | A34.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2024-10-11 | A34.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 |
| 2024-10-10 | A34.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 |
| 2024-10-09 | A34.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 |
| 2024-10-08 | A34.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 |
| 2024-10-07 | A34.SI | SGD | CD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 62,800 |
| 2024-10-04 | A34.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 |
| 2024-10-03 | A34.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.5950 | 1,000 |
| 2024-10-02 | A34.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 1,500 |
| 2024-10-01 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 |