Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 26,700 | |
| 2021-05-10 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 97,000 | |
| 2021-05-07 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 63,400 | |
| 2021-05-06 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 41,600 | |
| 2021-05-05 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 7,000 | |
| 2021-05-04 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 102,600 | |
| 2021-05-03 | A34.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 11,100 | |
| 2021-04-30 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-04-29 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 100 | |
| 2021-04-28 | A34.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 23,100 | |
| 2021-04-27 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 60,000 | |
| 2021-04-26 | A34.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 46,500 | |
| 2021-04-23 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,500 | |
| 2021-04-22 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 68,000 | |
| 2021-04-21 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 | |
| 2021-04-20 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-04-19 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-04-16 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-04-15 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-04-14 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-04-13 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 24,000 | |
| 2021-04-12 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-04-09 | A34.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 16,800 | |
| 2021-04-08 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 11,200 | |
| 2021-04-07 | A34.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 53,000 | |
| 2021-04-06 | A34.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 93,400 | |
| 2021-04-05 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 53,000 | |
| 2021-04-01 | A34.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 10,000 | |
| 2021-03-31 | A34.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-03-30 | A34.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 30,000 | |
| 2021-03-29 | A34.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 48,000 | |
| 2021-03-26 | A34.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 82,000 | |
| 2021-03-25 | A34.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 74,700 | |
| 2021-03-24 | A34.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3950 | $0.4000 | 222,200 | |
| 2021-03-23 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 22,600 | |
| 2021-03-22 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 200 | |
| 2021-03-19 | A34.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3850 | $0.3950 | 109,500 | |
| 2021-03-18 | A34.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 27,500 | |
| 2021-03-17 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-03-16 | A34.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 58,400 | |
| 2021-03-15 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,300 | |
| 2021-03-12 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-03-11 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 5,700 | |
| 2021-03-10 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 2,000 | |
| 2021-03-09 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 37,400 | |
| 2021-03-08 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-03-05 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-03-04 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3700 | 102,000 | |
| 2021-03-03 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-03-02 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 8,000 |