Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 51,600 | |
| 2021-02-26 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 50,900 | |
| 2021-02-25 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 46,000 | |
| 2021-02-24 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 54,900 | |
| 2021-02-23 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-02-22 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2021-02-19 | A34.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 13,800 | |
| 2021-02-18 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 100,000 | |
| 2021-02-17 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3900 | 15,000 | |
| 2021-02-16 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-02-15 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 22,700 | |
| 2021-02-11 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-02-10 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 11,100 | |
| 2021-02-09 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 1,000 | |
| 2021-02-08 | A34.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 42,600 | |
| 2021-02-05 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2021-02-04 | A34.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-02-03 | A34.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 136,000 | |
| 2021-02-02 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,000 | |
| 2021-02-01 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-01-29 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-01-28 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-01-27 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-01-26 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 47,500 | |
| 2021-01-25 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 | |
| 2021-01-22 | A34.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-01-21 | A34.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 71,000 | |
| 2021-01-20 | A34.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 50,000 | |
| 2021-01-19 | A34.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-01-18 | A34.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 44,000 | |
| 2021-01-15 | A34.SI | SGD | $0.4000 | $0.3900 | $0.4300 | $0.4000 | $0.4050 | 459,900 | |
| 2021-01-14 | A34.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 217,900 | |
| 2021-01-13 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 40,000 | |
| 2021-01-12 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 45,100 | |
| 2021-01-11 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 75,000 | |
| 2021-01-08 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 42,000 | |
| 2021-01-07 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-01-06 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-01-05 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 5,000 | |
| 2021-01-04 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 18,000 | |
| 2020-12-31 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 48,900 | |
| 2020-12-30 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-12-29 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3700 | 40,200 | |
| 2020-12-28 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 49,900 | |
| 2020-12-24 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-12-23 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-12-22 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-12-21 | A34.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-12-18 | A34.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3850 | 18,300 | |
| 2020-12-17 | A34.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 1,400 |