Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | A34.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 42,200 | |
| 2020-12-15 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 5,500 | |
| 2020-12-14 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 22,100 | |
| 2020-12-11 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 22,700 | |
| 2020-12-10 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3650 | $0.3700 | 70,200 | |
| 2020-12-09 | A34.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 40,100 | |
| 2020-12-08 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 9,800 | |
| 2020-12-07 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-12-04 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 15,100 | |
| 2020-12-03 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 9,900 | |
| 2020-12-02 | A34.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 40,000 | |
| 2020-12-01 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-11-30 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 110,000 | |
| 2020-11-27 | A34.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 79,900 | |
| 2020-11-26 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3850 | 3,300 | |
| 2020-11-25 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 75,300 | |
| 2020-11-24 | A34.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 38,000 | |
| 2020-11-23 | A34.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 48,300 | |
| 2020-11-20 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 57,100 | |
| 2020-11-19 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 25,200 | |
| 2020-11-18 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3800 | $0.3550 | $0.3650 | 28,600 | |
| 2020-11-17 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 22,700 | |
| 2020-11-16 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 19,600 | |
| 2020-11-13 | A34.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3700 | 19,100 | |
| 2020-11-12 | A34.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3500 | $0.3700 | 22,200 | |
| 2020-11-11 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 19,200 | |
| 2020-11-10 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 69,400 | |
| 2020-11-09 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-11-06 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-11-05 | A34.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 1,200 | |
| 2020-11-04 | A34.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-11-03 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 | |
| 2020-11-02 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 600 | |
| 2020-10-30 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.3450 | 100 | |
| 2020-10-29 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2020-10-28 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2020-10-27 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 10,100 | |
| 2020-10-26 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 48,000 | |
| 2020-10-23 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3600 | 31,000 | |
| 2020-10-22 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,000 | |
| 2020-10-21 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 14,900 | |
| 2020-10-20 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 21,600 | |
| 2020-10-19 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 64,200 | |
| 2020-10-16 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 27,600 | |
| 2020-10-15 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-10-14 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-10-13 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-10-12 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 | |
| 2020-10-09 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 | |
| 2020-10-08 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |