Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,800 | |
| 2020-10-06 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 16,000 | |
| 2020-10-05 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 34,000 | |
| 2020-10-02 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-10-01 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,000 | |
| 2020-09-30 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-09-29 | A34.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-09-28 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 | |
| 2020-09-25 | A34.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 2,000 | |
| 2020-09-24 | A34.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 | |
| 2020-09-23 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 20,000 | |
| 2020-09-22 | A34.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-09-21 | A34.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 83,000 | |
| 2020-09-18 | A34.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3550 | 28,000 | |
| 2020-09-17 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 121,000 | |
| 2020-09-16 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,000 | |
| 2020-09-15 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 6,900 | |
| 2020-09-14 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 8,100 | |
| 2020-09-11 | A34.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 23,000 | |
| 2020-09-10 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 15,200 | |
| 2020-09-09 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 13,800 | |
| 2020-09-08 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 20,000 | |
| 2020-09-07 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 10,000 | |
| 2020-09-04 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 36,000 | |
| 2020-09-03 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3550 | 1,000 | |
| 2020-09-02 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 19,100 | |
| 2020-09-01 | A34.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 64,800 | |
| 2020-08-31 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-08-28 | A34.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 178,900 | |
| 2020-08-27 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2020-08-26 | A34.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-08-25 | A34.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,200 | |
| 2020-08-24 | A34.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-08-21 | A34.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 400 | |
| 2020-08-20 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 45,800 | |
| 2020-08-19 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 19,600 | |
| 2020-08-18 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 90,200 | |
| 2020-08-17 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-08-14 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 6,000 | |
| 2020-08-13 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-08-12 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 50,900 | |
| 2020-08-11 | A34.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 52,800 | |
| 2020-08-07 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 40,500 | |
| 2020-08-06 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 1,000 | |
| 2020-08-05 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-08-04 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,000 | |
| 2020-08-03 | A34.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3350 | $0.3450 | 86,300 | |
| 2020-07-30 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,200 | |
| 2020-07-29 | A34.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3300 | $0.3450 | 11,000 | |
| 2020-07-28 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |