Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 50,500 | |
| 2020-07-24 | A34.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,100 | |
| 2020-07-23 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-07-22 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-07-21 | A34.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-07-20 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 3,300 | |
| 2020-07-17 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3550 | 100 | |
| 2020-07-16 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-07-15 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 97,000 | |
| 2020-07-14 | A34.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 21,400 | |
| 2020-07-13 | A34.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 6,100 | |
| 2020-07-09 | A34.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-07-08 | A34.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 52,100 | |
| 2020-07-07 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-07-06 | A34.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 12,000 | |
| 2020-07-03 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 3,000 | |
| 2020-07-02 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 58,100 | |
| 2020-07-01 | A34.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 20,800 | |
| 2020-06-30 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-06-29 | A34.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-06-26 | A34.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 14,400 | |
| 2020-06-25 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 800 | |
| 2020-06-24 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 24,000 | |
| 2020-06-23 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3700 | 4,300 | |
| 2020-06-22 | A34.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 28,600 | |
| 2020-06-19 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 11,700 | |
| 2020-06-18 | A34.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-06-17 | A34.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 12,700 | |
| 2020-06-16 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3450 | $0.3650 | 55,100 | |
| 2020-06-15 | A34.SI | SGD | XD | $0.3750 | $0.3500 | $0.3750 | $0.3600 | $0.3700 | 112,100 |
| 2020-06-12 | A34.SI | SGD | XD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 8,700 |
| 2020-06-11 | A34.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 347,500 |
| 2020-06-10 | A34.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 190,100 |
| 2020-06-09 | A34.SI | SGD | CD | $0.3800 | $0.3750 | $0.4100 | $0.3800 | $0.3950 | 443,100 |
| 2020-06-08 | A34.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 82,200 |
| 2020-06-05 | A34.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 100 |
| 2020-06-04 | A34.SI | SGD | CD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 82,800 |
| 2020-06-03 | A34.SI | SGD | CD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 67,100 |
| 2020-06-02 | A34.SI | SGD | CD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 126,700 |
| 2020-06-01 | A34.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 91,100 |
| 2020-05-29 | A34.SI | SGD | CD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 21,800 |
| 2020-05-28 | A34.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 82,000 |
| 2020-05-27 | A34.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 |
| 2020-05-26 | A34.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 52,100 |
| 2020-05-22 | A34.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 43,500 |
| 2020-05-21 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 39,500 | |
| 2020-05-20 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 1,200 | |
| 2020-05-19 | A34.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-05-18 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 6,300 | |
| 2020-05-15 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3300 | $0.3450 | 69,300 |