Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | A34.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.3100 | $0.3350 | 32,900 | |
| 2020-05-13 | A34.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 75,500 | |
| 2020-05-12 | A34.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 35,900 | |
| 2020-05-11 | A34.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 7,300 | |
| 2020-05-08 | A34.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 25,200 | |
| 2020-05-06 | A34.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-05-05 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 84,200 | |
| 2020-05-04 | A34.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 39,900 | |
| 2020-04-30 | A34.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 64,600 | |
| 2020-04-29 | A34.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3700 | 10,000 | |
| 2020-04-28 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 95,700 | |
| 2020-04-27 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 10,200 | |
| 2020-04-24 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 43,000 | |
| 2020-04-23 | A34.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 48,900 | |
| 2020-04-22 | A34.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 11,000 | |
| 2020-04-21 | A34.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 59,600 | |
| 2020-04-20 | A34.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 21,200 | |
| 2020-04-17 | A34.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 72,900 | |
| 2020-04-16 | A34.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 66,300 | |
| 2020-04-15 | A34.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 65,000 | |
| 2020-04-14 | A34.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3400 | 302,600 | |
| 2020-04-13 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3200 | 27,400 | |
| 2020-04-09 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 44,700 | |
| 2020-04-08 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-04-07 | A34.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 24,200 | |
| 2020-04-06 | A34.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 36,900 | |
| 2020-04-03 | A34.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 11,800 | |
| 2020-04-02 | A34.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-04-01 | A34.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3000 | $0.3250 | 10,100 | |
| 2020-03-31 | A34.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3150 | $0.3300 | 17,500 | |
| 2020-03-30 | A34.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.3100 | $0.3300 | 24,000 | |
| 2020-03-27 | A34.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 42,100 | |
| 2020-03-26 | A34.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 21,900 | |
| 2020-03-25 | A34.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3200 | $0.4000 | 124,400 | |
| 2020-03-24 | A34.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 8,100 | |
| 2020-03-23 | A34.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.2950 | $0.3100 | 6,400 | |
| 2020-03-20 | A34.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.3000 | $0.3100 | 43,300 | |
| 2020-03-19 | A34.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 124,400 | |
| 2020-03-18 | A34.SI | SGD | $0.3050 | $0.3050 | $0.3400 | $0.3050 | $0.3300 | 83,200 | |
| 2020-03-17 | A34.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 143,200 | |
| 2020-03-16 | A34.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3400 | 58,100 | |
| 2020-03-13 | A34.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3400 | $0.3550 | 152,800 | |
| 2020-03-12 | A34.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3500 | $0.3600 | 22,400 | |
| 2020-03-11 | A34.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 42,600 | |
| 2020-03-10 | A34.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3650 | $0.3800 | 21,200 | |
| 2020-03-09 | A34.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3600 | $0.3700 | 102,800 | |
| 2020-03-06 | A34.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4050 | 190,400 | |
| 2020-03-05 | A34.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 123,000 | |
| 2020-03-04 | A34.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 100 | |
| 2020-03-03 | A34.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 212,100 |