Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | A34.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 250,700 | |
| 2020-02-28 | A34.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 54,400 | |
| 2020-02-27 | A34.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 300 | |
| 2020-02-26 | A34.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,800 | |
| 2020-02-25 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 200 | |
| 2020-02-24 | A34.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 34,400 | |
| 2020-02-21 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 65,100 | |
| 2020-02-20 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 200 | |
| 2020-02-19 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 45,400 | |
| 2020-02-18 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 10,200 | |
| 2020-02-17 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 23,800 | |
| 2020-02-14 | A34.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-02-13 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 3,000 | |
| 2020-02-12 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 53,500 | |
| 2020-02-11 | A34.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 4,600 | |
| 2020-02-10 | A34.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 2,600 | |
| 2020-02-07 | A34.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 84,100 | |
| 2020-02-06 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 102,600 | |
| 2020-02-05 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4350 | 13,000 | |
| 2020-02-04 | A34.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 32,600 | |
| 2020-02-03 | A34.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4300 | 140,000 | |
| 2020-01-31 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 86,300 | |
| 2020-01-30 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 74,000 | |
| 2020-01-29 | A34.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 45,600 | |
| 2020-01-28 | A34.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 111,900 | |
| 2020-01-24 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 8,000 | |
| 2020-01-23 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 110,200 | |
| 2020-01-22 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 63,500 | |
| 2020-01-21 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 158,400 | |
| 2020-01-20 | A34.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 12,000 | |
| 2020-01-17 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 31,900 | |
| 2020-01-16 | A34.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 105,300 | |
| 2020-01-15 | A34.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-01-14 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 21,000 | |
| 2020-01-13 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 28,000 | |
| 2020-01-10 | A34.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 12,000 | |
| 2020-01-09 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 55,000 | |
| 2020-01-08 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 247,000 | |
| 2020-01-07 | A34.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 50,000 | |
| 2020-01-06 | A34.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 21,000 | |
| 2020-01-03 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 141,200 | |
| 2020-01-02 | A34.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 36,200 |