Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 |
| 2024-09-27 | A34.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 8,100 |
| 2024-09-26 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 1,000 | |
| 2024-09-25 | A34.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5750 | $0.5950 | 23,900 | |
| 2024-09-24 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2024-09-23 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5950 | 21,100 | |
| 2024-09-20 | A34.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 12,000 | |
| 2024-09-19 | A34.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5800 | $0.6050 | 132,800 | |
| 2024-09-18 | A34.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 136,500 | |
| 2024-09-17 | A34.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 170,600 | |
| 2024-09-16 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6000 | 5,000 | |
| 2024-09-13 | A34.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 6,800 | |
| 2024-09-12 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 13,700 | |
| 2024-09-11 | A34.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 5,000 | |
| 2024-09-10 | A34.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5750 | $0.5800 | 15,300 | |
| 2024-09-09 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 5,000 | |
| 2024-09-06 | A34.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5900 | 24,000 | |
| 2024-09-05 | A34.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5550 | $0.5700 | 3,500 | |
| 2024-09-04 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2024-09-03 | A34.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5850 | 7,000 | |
| 2024-09-02 | A34.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5900 | 25,400 | |
| 2024-08-30 | A34.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5800 | 29,000 | |
| 2024-08-29 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 2,700 | |
| 2024-08-28 | A34.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5600 | $0.5700 | 34,900 | |
| 2024-08-27 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-08-26 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 20,000 | |
| 2024-08-23 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2024-08-22 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2024-08-21 | A34.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5800 | 5,200 | |
| 2024-08-20 | A34.SI | SGD | $0.5400 | $0.5300 | $0.5800 | $0.5400 | $0.5500 | 45,000 | |
| 2024-08-19 | A34.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5550 | 36,000 | |
| 2024-08-16 | A34.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5900 | 28,000 | |
| 2024-08-15 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-08-14 | A34.SI | SGD | $0.5600 | $0.5500 | $0.5950 | $0.5700 | $0.5900 | 132,800 | |
| 2024-08-13 | A34.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 60,000 | |
| 2024-08-12 | A34.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 47,000 | |
| 2024-08-08 | A34.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2024-08-07 | A34.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2024-08-06 | A34.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 28,900 | |
| 2024-08-05 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 5,000 | |
| 2024-08-02 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6100 | 30,000 | |
| 2024-08-01 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6100 | 7,900 | |
| 2024-07-31 | A34.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-07-30 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 50,000 | |
| 2024-07-29 | A34.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 8,000 | |
| 2024-07-26 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-07-25 | A34.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.5950 | $0.6100 | 238,000 | |
| 2024-07-24 | A34.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-07-23 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 2,000 | |
| 2024-07-22 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 2,000 |