Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 77,700 | |
| 2024-07-18 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 4,500 | |
| 2024-07-17 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 39,300 | |
| 2024-07-16 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 146,000 | |
| 2024-07-15 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 78,700 | |
| 2024-07-12 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-07-11 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 900 | |
| 2024-07-10 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2024-07-09 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 100 | |
| 2024-07-08 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 2,000 | |
| 2024-07-05 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 1,000 | |
| 2024-07-04 | A34.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 33,900 | |
| 2024-07-03 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 7,000 | |
| 2024-07-02 | A34.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-07-01 | A34.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6200 | 2,000 | |
| 2024-06-28 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6200 | 25,000 | |
| 2024-06-27 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2024-06-26 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2024-06-25 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2024-06-24 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 5,000 | |
| 2024-06-21 | A34.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5950 | $0.6150 | 200 | |
| 2024-06-20 | A34.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 63,000 | |
| 2024-06-19 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 5,000 | |
| 2024-06-18 | A34.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.5950 | $0.6100 | 20,000 | |
| 2024-06-14 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2024-06-13 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6350 | $0.6000 | $0.6150 | 115,500 | |
| 2024-06-12 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 11,100 | |
| 2024-06-11 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-06-10 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-06-07 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 100 | |
| 2024-06-06 | A34.SI | SGD | XD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 1,300 |
| 2024-06-05 | A34.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 200 |
| 2024-06-04 | A34.SI | SGD | CD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6100 | 11,000 |
| 2024-06-03 | A34.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 7,600 |
| 2024-05-31 | A34.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 |
| 2024-05-30 | A34.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 12,600 |
| 2024-05-29 | A34.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 |
| 2024-05-28 | A34.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 39,800 |
| 2024-05-27 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 32,000 |
| 2024-05-24 | A34.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 |
| 2024-05-23 | A34.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 19,100 |
| 2024-05-21 | A34.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 12,000 |
| 2024-05-20 | A34.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 10,000 |
| 2024-05-17 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |
| 2024-05-16 | A34.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 100 |
| 2024-05-15 | A34.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 10,000 |
| 2024-05-14 | A34.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 15,000 |
| 2024-05-13 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |
| 2024-05-10 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 |
| 2024-05-09 | A34.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |