Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | A34.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 5,400 |
| 2024-05-07 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 4,500 |
| 2024-05-06 | A34.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 61,200 |
| 2024-05-03 | A34.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.5950 | $0.6100 | 7,400 |
| 2024-05-02 | A34.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 58,600 |
| 2024-04-30 | A34.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6150 | 24,000 |
| 2024-04-29 | A34.SI | SGD | CD | $0.6050 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 15,100 |
| 2024-04-26 | A34.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 25,100 |
| 2024-04-25 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 22,800 |
| 2024-04-24 | A34.SI | SGD | CD | $0.6150 | $0.5850 | $0.6150 | $0.6000 | $0.6100 | 42,500 |
| 2024-04-23 | A34.SI | SGD | CD | $0.6000 | $0.5850 | $0.6100 | $0.6000 | $0.6100 | 17,000 |
| 2024-04-22 | A34.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 106,700 |
| 2024-04-19 | A34.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6050 | 15,300 |
| 2024-04-18 | A34.SI | SGD | CD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 28,500 |
| 2024-04-17 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6300 | 35,100 |
| 2024-04-16 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6200 | 2,200 |
| 2024-04-15 | A34.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 104,300 |
| 2024-04-12 | A34.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 |
| 2024-04-11 | A34.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 1,500 |
| 2024-04-09 | A34.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 26,100 | |
| 2024-04-08 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 3,000 | |
| 2024-04-05 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 1,000 | |
| 2024-04-04 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2024-04-03 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 15,200 | |
| 2024-04-02 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2024-04-01 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 22,000 | |
| 2024-03-28 | A34.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.6000 | 71,600 | |
| 2024-03-27 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6200 | 73,500 | |
| 2024-03-26 | A34.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6100 | 12,100 | |
| 2024-03-25 | A34.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.6100 | 27,900 | |
| 2024-03-22 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-03-21 | A34.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2024-03-20 | A34.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 2,200 | |
| 2024-03-19 | A34.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5900 | 9,500 | |
| 2024-03-18 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.6300 | 6,100 | |
| 2024-03-15 | A34.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6300 | 2,000 | |
| 2024-03-14 | A34.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5950 | 36,000 | |
| 2024-03-13 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2024-03-12 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5850 | $0.6000 | 4,000 | |
| 2024-03-11 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2024-03-08 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 500 | |
| 2024-03-07 | A34.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2024-03-06 | A34.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.5900 | $0.6100 | 40,200 | |
| 2024-03-05 | A34.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5900 | $0.6050 | 45,400 | |
| 2024-03-04 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 18,000 | |
| 2024-03-01 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 99,000 | |
| 2024-02-29 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-02-28 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-02-27 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-02-26 | A34.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 |