Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | A34.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.5750 | $0.6100 | 254,100 | |
| 2024-02-22 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-21 | A34.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5900 | 200 | |
| 2024-02-20 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-02-19 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-02-16 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-15 | A34.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.6000 | 6,000 | |
| 2024-02-14 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2024-02-13 | A34.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2024-02-09 | A34.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5950 | 12,100 | |
| 2024-02-08 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.6000 | 800 | |
| 2024-02-07 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2024-02-06 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-05 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2024-02-02 | A34.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-01 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 17,200 | |
| 2024-01-31 | A34.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2024-01-30 | A34.SI | SGD | $0.5600 | $0.5400 | $0.5800 | $0.5600 | $0.5900 | 103,400 | |
| 2024-01-29 | A34.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5800 | $0.6100 | 1,000 | |
| 2024-01-26 | A34.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-01-25 | A34.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5850 | $0.6000 | 18,900 | |
| 2024-01-24 | A34.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-01-23 | A34.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.6000 | 14,000 | |
| 2024-01-22 | A34.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-01-19 | A34.SI | SGD | $0.5100 | $0.5100 | $0.6000 | $0.5600 | $0.6000 | 11,700 | |
| 2024-01-18 | A34.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 20,000 | |
| 2024-01-17 | A34.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 15,000 | |
| 2024-01-16 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 79,700 | |
| 2024-01-15 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 48,100 | |
| 2024-01-12 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 41,300 | |
| 2024-01-11 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 100 | |
| 2024-01-10 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 282,800 | |
| 2024-01-09 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 157,300 | |
| 2024-01-08 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 40,000 | |
| 2024-01-05 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 25,000 | |
| 2024-01-04 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 65,400 | |
| 2024-01-03 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6300 | 119,800 | |
| 2024-01-02 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 287,100 | |
| 2023-12-29 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 131,800 | |
| 2023-12-28 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 565,400 | |
| 2023-12-27 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 203,500 | |
| 2023-12-26 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 72,000 | |
| 2023-12-22 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 63,900 | |
| 2023-12-21 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 126,200 | |
| 2023-12-20 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 601,500 | |
| 2023-12-19 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 80,000 | |
| 2023-12-18 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 185,500 | |
| 2023-12-15 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 74,600 | |
| 2023-12-14 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 533,000 | |
| 2023-12-13 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 571,600 |