Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 150,300 | |
| 2023-12-11 | A34.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 245,000 | |
| 2023-12-08 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 612,000 | |
| 2023-12-07 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 548,800 | |
| 2023-12-06 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 102,500 | |
| 2023-12-05 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 935,100 | |
| 2023-12-04 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 324,600 | |
| 2023-12-01 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 261,300 | |
| 2023-11-30 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 196,000 | |
| 2023-11-29 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 215,800 | |
| 2023-11-28 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 799,000 | |
| 2023-11-27 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,419,600 | |
| 2023-11-24 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 359,300 | |
| 2023-11-23 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 126,000 | |
| 2023-11-22 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 155,500 | |
| 2023-11-21 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 251,900 | |
| 2023-11-20 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 561,600 | |
| 2023-11-17 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,177,700 | |
| 2023-11-16 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,085,100 | |
| 2023-11-15 | A34.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 7,091,100 | |
| 2023-11-14 | A34.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.6000 | $0.4600 | 0 | |
| 2023-11-10 | A34.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-11-09 | A34.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 45,000 | |
| 2023-11-08 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 117,900 | |
| 2023-11-07 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 40,500 | |
| 2023-11-06 | A34.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4650 | 152,400 | |
| 2023-11-03 | A34.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 119,700 | |
| 2023-11-02 | A34.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 142,200 | |
| 2023-11-01 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 130,000 | |
| 2023-10-31 | A34.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 329,000 | |
| 2023-10-30 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 25,800 | |
| 2023-10-27 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 100,000 | |
| 2023-10-26 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 50,000 | |
| 2023-10-25 | A34.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 175,500 | |
| 2023-10-24 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 332,600 | |
| 2023-10-23 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 237,700 | |
| 2023-10-20 | A34.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 221,000 | |
| 2023-10-19 | A34.SI | SGD | $0.4400 | $0.4200 | $0.4500 | $0.4350 | $0.4400 | 202,300 | |
| 2023-10-18 | A34.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-10-17 | A34.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-10-16 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 32,200 | |
| 2023-10-13 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4400 | 200,000 | |
| 2023-10-12 | A34.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 25,000 | |
| 2023-10-11 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 127,100 | |
| 2023-10-10 | A34.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 150,300 | |
| 2023-10-09 | A34.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 86,000 | |
| 2023-10-06 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4550 | 71,500 | |
| 2023-10-05 | A34.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 80,000 | |
| 2023-10-04 | A34.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4500 | $0.4550 | 245,900 | |
| 2023-10-03 | A34.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 290,500 |