Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 18,500 | |
| 2023-09-29 | A34.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 311,100 | |
| 2023-09-28 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 19,000 | |
| 2023-09-27 | A34.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.4550 | $0.4600 | 220,300 | |
| 2023-09-26 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 29,200 | |
| 2023-09-25 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 107,700 | |
| 2023-09-22 | A34.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 22,000 | |
| 2023-09-21 | A34.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 194,500 | |
| 2023-09-20 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 32,000 | |
| 2023-09-19 | A34.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4300 | $0.4450 | 213,400 | |
| 2023-09-18 | A34.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 74,700 | |
| 2023-09-15 | A34.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 35,600 | |
| 2023-09-14 | A34.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 137,500 | |
| 2023-09-13 | A34.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 185,200 | |
| 2023-09-12 | A34.SI | SGD | $0.4300 | $0.4250 | $0.4600 | $0.4300 | $0.4400 | 430,400 | |
| 2023-09-11 | A34.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,900 | |
| 2023-09-08 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 196,900 | |
| 2023-09-07 | A34.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4750 | 112,600 | |
| 2023-09-06 | A34.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4700 | 7,400 | |
| 2023-09-05 | A34.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4700 | 104,800 | |
| 2023-09-04 | A34.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 3,100 | |
| 2023-08-31 | A34.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 40,500 | |
| 2023-08-30 | A34.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4700 | 28,000 | |
| 2023-08-29 | A34.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 179,700 | |
| 2023-08-28 | A34.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 66,600 | |
| 2023-08-25 | A34.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 10,000 | |
| 2023-08-24 | A34.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4350 | $0.4500 | 111,100 | |
| 2023-08-23 | A34.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 47,000 | |
| 2023-08-22 | A34.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 31,000 | |
| 2023-08-21 | A34.SI | SGD | $0.4350 | $0.4200 | $0.4500 | $0.4300 | $0.4400 | 111,300 | |
| 2023-08-18 | A34.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 16,700 | |
| 2023-08-17 | A34.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 87,200 | |
| 2023-08-16 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 80,400 | |
| 2023-08-15 | A34.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 35,000 | |
| 2023-08-14 | A34.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 129,000 | |
| 2023-08-11 | A34.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 13,900 | |
| 2023-08-10 | A34.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 92,400 | |
| 2023-08-08 | A34.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4600 | 78,300 | |
| 2023-08-07 | A34.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 83,000 | |
| 2023-08-04 | A34.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 167,700 | |
| 2023-08-03 | A34.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 68,100 | |
| 2023-08-02 | A34.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 206,400 | |
| 2023-08-01 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 34,000 | |
| 2023-07-31 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 108,700 | |
| 2023-07-28 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 103,500 | |
| 2023-07-27 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 24,700 | |
| 2023-07-26 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 53,600 | |
| 2023-07-25 | A34.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 441,800 | |
| 2023-07-24 | A34.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 97,200 | |
| 2023-07-21 | A34.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 6,100 |