Amara
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | A34.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 2,100 | |
| 2023-07-19 | A34.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 97,900 | |
| 2023-07-18 | A34.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 114,100 | |
| 2023-07-17 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 68,900 | |
| 2023-07-14 | A34.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 74,100 | |
| 2023-07-13 | A34.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 292,600 | |
| 2023-07-12 | A34.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 159,000 | |
| 2023-07-11 | A34.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4600 | 149,000 | |
| 2023-07-10 | A34.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 279,300 | |
| 2023-07-07 | A34.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 342,200 | |
| 2023-07-06 | A34.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 118,700 | |
| 2023-07-05 | A34.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 497,300 | |
| 2023-07-04 | A34.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 213,300 | |
| 2023-07-03 | A34.SI | SGD | $0.4700 | $0.4550 | $0.4850 | $0.4650 | $0.4700 | 750,900 | |
| 2023-06-30 | A34.SI | SGD | $0.4550 | $0.4350 | $0.4700 | $0.4550 | $0.4600 | 869,200 | |
| 2023-06-28 | A34.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4850 | 645,000 | |
| 2023-06-27 | A34.SI | SGD | $0.4950 | $0.4850 | $0.5300 | $0.4900 | $0.4950 | 1,032,200 | |
| 2023-06-26 | A34.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,018,400 | |
| 2023-06-23 | A34.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 2,036,900 | |
| 2023-06-22 | A34.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 766,800 | |
| 2023-06-21 | A34.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 731,100 | |
| 2023-06-20 | A34.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 1,373,300 | |
| 2023-06-19 | A34.SI | SGD | $0.5000 | $0.4800 | $0.5150 | $0.5000 | $0.5100 | 4,870,100 | |
| 2023-06-16 | A34.SI | SGD | $0.4400 | $0.3900 | $0.4500 | $0.4350 | $0.4350 | 920,200 | |
| 2023-06-15 | A34.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3900 | $0.4000 | 566,900 | |
| 2023-06-14 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 134,500 | |
| 2023-06-13 | A34.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 180,600 | |
| 2023-06-12 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 27,000 | |
| 2023-06-09 | A34.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 70,000 | |
| 2023-06-08 | A34.SI | SGD | XD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 133,500 |
| 2023-06-07 | A34.SI | SGD | XD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 58,000 |
| 2023-06-06 | A34.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2023-06-05 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,000 |
| 2023-06-01 | A34.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 44,600 |
| 2023-05-31 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 30,000 |
| 2023-05-30 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 43,600 |
| 2023-05-29 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 90,000 |
| 2023-05-26 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 239,500 |
| 2023-05-25 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 |
| 2023-05-24 | A34.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2023-05-23 | A34.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 125,800 |
| 2023-05-22 | A34.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 20,700 |
| 2023-05-19 | A34.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 61,000 |
| 2023-05-18 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 16,000 |
| 2023-05-17 | A34.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 136,200 |
| 2023-05-16 | A34.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 161,500 |
| 2023-05-15 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,400 |
| 2023-05-12 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 65,000 |
| 2023-05-11 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 65,000 |
| 2023-05-10 | A34.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 31,000 |