ABF SG BOND ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | A35.SI | SGD | $1.1580 | $1.1560 | $1.1590 | $1.1570 | $1.1580 | 401,212 | |
| 2025-10-02 | A35.SI | SGD | $1.1580 | $1.1550 | $1.1580 | $1.1560 | $1.1580 | 709,092 | |
| 2025-10-01 | A35.SI | SGD | $1.1540 | $1.1540 | $1.1630 | $1.1540 | $1.1550 | 926,984 | |
| 2025-09-30 | A35.SI | SGD | $1.1550 | $1.1520 | $1.1570 | $1.1540 | $1.1570 | 948,623 | |
| 2025-09-29 | A35.SI | SGD | $1.1510 | $1.1510 | $1.1600 | $1.1510 | $1.1530 | 1,503,801 | |
| 2025-09-26 | A35.SI | SGD | $1.1600 | $1.1590 | $1.1660 | $1.1590 | $1.1600 | 730,149 |