Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,300,000 | |
| 2020-02-12 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 9,163,300 | |
| 2020-02-11 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,611,100 | |
| 2020-02-10 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 13,621,000 | |
| 2020-02-07 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,700,000 | |
| 2020-02-06 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 9,610,000 | |
| 2020-02-05 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,100 | |
| 2020-02-04 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,100,000 | |
| 2020-02-03 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,425,200 | |
| 2020-01-31 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-30 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,842,000 | |
| 2020-01-29 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-28 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 21,500,100 | |
| 2020-01-24 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,499,900 | |
| 2020-01-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-01-22 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2020-01-21 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,497,900 | |
| 2020-01-20 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,042,000 | |
| 2020-01-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 138,900 | |
| 2020-01-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,001,100 | |
| 2020-01-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,100 | |
| 2020-01-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,501,000 | |
| 2020-01-13 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,640,000 | |
| 2020-01-10 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500,000 | |
| 2020-01-09 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,416,900 | |
| 2020-01-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,700,000 | |
| 2020-01-07 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 67,000 | |
| 2020-01-06 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 629,000 | |
| 2020-01-03 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,010,000 | |
| 2020-01-02 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,000 |