Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,810,300 | |
| 2021-01-05 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 78,340,000 | |
| 2021-01-04 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,219,400 | |
| 2020-12-31 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,950,000 | |
| 2020-12-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 126,406,500 | |
| 2020-12-29 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,336,300 | |
| 2020-12-28 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 11,218,100 | |
| 2020-12-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 93,087,400 | |
| 2020-12-23 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,565,200 | |
| 2020-12-22 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,507,400 | |
| 2020-12-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,488,700 | |
| 2020-12-18 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,498,100 | |
| 2020-12-17 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 275,996,800 | |
| 2020-12-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,949,600 | |
| 2020-12-15 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,427,100 | |
| 2020-12-14 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 129,850,200 | |
| 2020-12-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 219,176,400 | |
| 2020-12-10 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 507,325,800 | |
| 2020-12-09 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 46,462,300 | |
| 2020-12-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,039,100 | |
| 2020-12-07 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 74,459,000 | |
| 2020-12-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213,526,000 | |
| 2020-12-03 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 97,082,600 | |
| 2020-12-02 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 176,343,800 | |
| 2020-12-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 216,713,900 | |
| 2020-11-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,149,300 | |
| 2020-11-27 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,288,600 | |
| 2020-11-26 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 152,839,400 | |
| 2020-11-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 279,521,700 | |
| 2020-11-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,225,400 | |
| 2020-11-23 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 817,227,100 | |
| 2020-11-20 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 141,608,900 | |
| 2020-11-19 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 87,248,000 | |
| 2020-11-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 249,681,200 | |
| 2020-11-17 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 798,025,600 | |
| 2020-11-16 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,505,900 | |
| 2020-11-13 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-12 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400,100 | |
| 2020-11-11 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600,200 | |
| 2020-11-10 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,090,100 | |
| 2020-11-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-11-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500,100 | |
| 2020-11-05 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2020-11-04 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-11-02 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,956,200 | |
| 2020-10-30 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-10-29 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,520,100 | |
| 2020-10-28 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,526,100 | |
| 2020-10-27 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,000,100 |